Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.12.01 00:00 - 2025.12.31 21:55 (2025.12.01 - 2026.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7424 | Ticks modelled | 328846 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2819.19 | Gross profit | 8007.74 | Gross loss | -5188.55 |
| Profit factor | 1.54 | Expected payoff | 3.99 | ||
| Absolute drawdown | 78.82 | Maximal drawdown | 1552.50 (29.80%) | Relative drawdown | 29.80% (1552.50) |
| Total trades | 707 | Short positions (won %) | 395 (57.22%) | Long positions (won %) | 312 (49.04%) |
| Profit trades (% of total) | 379 (53.61%) | Loss trades (% of total) | 328 (46.39%) | ||
| Largest | profit trade | 56.37 | loss trade | -19.41 | |
| Average | profit trade | 21.13 | loss trade | -15.82 | |
| Maximum | consecutive wins (profit in money) | 37 (678.06) | consecutive losses (loss in money) | 32 (-511.46) | |
| Maximal | consecutive profit (count of wins) | 853.55 (30) | consecutive loss (count of losses) | -511.46 (32) | |
| Average | consecutive wins | 14 | consecutive losses | 12 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.12.01 01:30 | sell | 1 | 0.10 | 155.608 | 0.000 | 0.000 | ||
| 2 | 2025.12.01 01:30 | modify | 1 | 0.10 | 155.608 | 155.908 | 154.708 | ||
| 3 | 2025.12.01 01:31 | sell | 2 | 0.10 | 155.643 | 0.000 | 0.000 | ||
| 4 | 2025.12.01 01:31 | modify | 2 | 0.10 | 155.643 | 155.943 | 154.743 | ||
| 5 | 2025.12.01 01:31 | sell | 3 | 0.10 | 155.678 | 0.000 | 0.000 | ||
| 6 | 2025.12.01 01:31 | modify | 3 | 0.10 | 155.678 | 155.978 | 154.778 | ||
| 7 | 2025.12.01 01:32 | sell | 4 | 0.10 | 155.708 | 0.000 | 0.000 | ||
| 8 | 2025.12.01 01:32 | modify | 4 | 0.10 | 155.708 | 156.008 | 154.808 | ||
| 9 | 2025.12.01 01:32 | sell | 5 | 0.10 | 155.735 | 0.000 | 0.000 | ||
| 10 | 2025.12.01 01:32 | modify | 5 | 0.10 | 155.735 | 156.035 | 154.835 | ||
| 11 | 2025.12.01 01:33 | sell | 6 | 0.10 | 155.768 | 0.000 | 0.000 | ||
| 12 | 2025.12.01 01:33 | modify | 6 | 0.10 | 155.768 | 156.068 | 154.868 | ||
| 13 | 2025.12.01 01:35 | sell | 7 | 0.10 | 155.794 | 0.000 | 0.000 | ||
| 14 | 2025.12.01 01:35 | modify | 7 | 0.10 | 155.794 | 156.094 | 154.894 | ||
| 15 | 2025.12.01 01:35 | sell | 8 | 0.10 | 155.826 | 0.000 | 0.000 | ||
| 16 | 2025.12.01 01:35 | modify | 8 | 0.10 | 155.826 | 156.126 | 154.926 | ||
| 17 | 2025.12.01 01:55 | sell | 9 | 0.10 | 155.567 | 0.000 | 0.000 | ||
| 18 | 2025.12.01 01:55 | modify | 9 | 0.10 | 155.567 | 155.867 | 154.667 | ||
| 19 | 2025.12.01 01:56 | sell | 10 | 0.10 | 155.542 | 0.000 | 0.000 | ||
| 20 | 2025.12.01 01:56 | modify | 10 | 0.10 | 155.542 | 155.842 | 154.642 | ||
| 21 | 2025.12.01 02:39 | sell | 11 | 0.10 | 155.494 | 0.000 | 0.000 | ||
| 22 | 2025.12.01 02:39 | modify | 11 | 0.10 | 155.494 | 155.794 | 154.594 | ||
| 23 | 2025.12.01 06:17 | buy | 12 | 0.10 | 155.665 | 0.000 | 0.000 | ||
| 24 | 2025.12.01 06:17 | modify | 12 | 0.10 | 155.665 | 155.365 | 156.565 | ||
| 25 | 2025.12.01 06:21 | buy | 13 | 0.10 | 155.698 | 0.000 | 0.000 | ||
| 26 | 2025.12.01 06:21 | modify | 13 | 0.10 | 155.698 | 155.398 | 156.598 | ||
| 27 | 2025.12.01 06:36 | buy | 14 | 0.10 | 155.637 | 0.000 | 0.000 | ||
| 28 | 2025.12.01 06:36 | modify | 14 | 0.10 | 155.637 | 155.337 | 156.537 | ||
| 29 | 2025.12.01 07:00 | buy | 15 | 0.10 | 155.591 | 0.000 | 0.000 | ||
| 30 | 2025.12.01 07:00 | modify | 15 | 0.10 | 155.591 | 155.291 | 156.491 | ||
| 31 | 2025.12.01 07:01 | buy | 16 | 0.10 | 155.612 | 0.000 | 0.000 | ||
| 32 | 2025.12.01 07:01 | modify | 16 | 0.10 | 155.612 | 155.312 | 156.512 | ||
| 33 | 2025.12.01 07:18 | sell | 17 | 0.10 | 155.508 | 0.000 | 0.000 | ||
| 34 | 2025.12.01 07:18 | modify | 17 | 0.10 | 155.508 | 155.808 | 154.608 | ||
| 35 | 2025.12.01 07:22 | sell | 18 | 0.10 | 155.454 | 0.000 | 0.000 | ||
| 36 | 2025.12.01 07:22 | modify | 18 | 0.10 | 155.454 | 155.754 | 154.554 | ||
| 37 | 2025.12.01 07:26 | sell | 19 | 0.10 | 155.424 | 0.000 | 0.000 | ||
| 38 | 2025.12.01 07:26 | modify | 19 | 0.10 | 155.424 | 155.724 | 154.524 | ||
| 39 | 2025.12.01 07:27 | s/l | 13 | 0.10 | 155.398 | 155.398 | 156.598 | -19.31 | 980.69 |
| 40 | 2025.12.01 07:30 | sell | 20 | 0.10 | 155.392 | 0.000 | 0.000 | ||
| 41 | 2025.12.01 07:30 | modify | 20 | 0.10 | 155.392 | 155.692 | 154.492 | ||
| 42 | 2025.12.01 07:42 | s/l | 12 | 0.10 | 155.365 | 155.365 | 156.565 | -19.31 | 961.38 |
| 43 | 2025.12.01 07:43 | s/l | 14 | 0.10 | 155.337 | 155.337 | 156.537 | -19.31 | 942.07 |
| 44 | 2025.12.01 07:49 | s/l | 16 | 0.10 | 155.312 | 155.312 | 156.512 | -19.32 | 922.75 |
| 45 | 2025.12.01 08:21 | s/l | 15 | 0.10 | 155.291 | 155.291 | 156.491 | -19.32 | 903.43 |
| 46 | 2025.12.01 12:09 | close | 20 | 0.10 | 155.093 | 155.692 | 154.492 | 19.28 | 922.71 |
| 47 | 2025.12.01 12:09 | close | 19 | 0.10 | 155.093 | 155.724 | 154.524 | 21.34 | 944.05 |
| 48 | 2025.12.01 12:09 | close | 18 | 0.10 | 155.093 | 155.754 | 154.554 | 23.28 | 967.33 |
| 49 | 2025.12.01 12:09 | close | 17 | 0.10 | 155.093 | 155.808 | 154.608 | 26.76 | 994.09 |
| 50 | 2025.12.01 12:09 | close | 11 | 0.10 | 155.093 | 155.794 | 154.594 | 25.86 | 1019.95 |
| 51 | 2025.12.01 12:09 | close | 10 | 0.10 | 155.093 | 155.842 | 154.642 | 28.95 | 1048.90 |
| 52 | 2025.12.01 12:09 | close | 9 | 0.10 | 155.093 | 155.867 | 154.667 | 30.56 | 1079.46 |
| 53 | 2025.12.01 12:09 | close | 8 | 0.10 | 155.093 | 156.126 | 154.926 | 47.26 | 1126.72 |
| 54 | 2025.12.01 12:09 | close | 7 | 0.10 | 155.093 | 156.094 | 154.894 | 45.20 | 1171.92 |
| 55 | 2025.12.01 12:09 | close | 6 | 0.10 | 155.093 | 156.068 | 154.868 | 43.52 | 1215.44 |
| 56 | 2025.12.01 12:09 | close | 5 | 0.10 | 155.093 | 156.035 | 154.835 | 41.39 | 1256.83 |
| 57 | 2025.12.01 12:09 | close | 4 | 0.10 | 155.093 | 156.008 | 154.808 | 39.65 | 1296.48 |
| 58 | 2025.12.01 12:09 | close | 3 | 0.10 | 155.093 | 155.978 | 154.778 | 37.72 | 1334.20 |
| 59 | 2025.12.01 12:09 | close | 2 | 0.10 | 155.093 | 155.943 | 154.743 | 35.46 | 1369.66 |
| 60 | 2025.12.01 12:09 | close | 1 | 0.10 | 155.093 | 155.908 | 154.708 | 33.21 | 1402.87 |
| 61 | 2025.12.02 01:30 | buy | 21 | 0.10 | 155.689 | 0.000 | 0.000 | ||
| 62 | 2025.12.02 01:30 | modify | 21 | 0.10 | 155.689 | 155.389 | 156.589 | ||
| 63 | 2025.12.02 01:38 | buy | 22 | 0.10 | 155.655 | 0.000 | 0.000 | ||
| 64 | 2025.12.02 01:38 | modify | 22 | 0.10 | 155.655 | 155.355 | 156.555 | ||
| 65 | 2025.12.02 01:41 | buy | 23 | 0.10 | 155.629 | 0.000 | 0.000 | ||
| 66 | 2025.12.02 01:41 | modify | 23 | 0.10 | 155.629 | 155.329 | 156.529 | ||
| 67 | 2025.12.02 02:44 | buy | 24 | 0.10 | 155.720 | 0.000 | 0.000 | ||
| 68 | 2025.12.02 02:44 | modify | 24 | 0.10 | 155.720 | 155.420 | 156.620 | ||
| 69 | 2025.12.02 03:51 | buy | 25 | 0.10 | 155.598 | 0.000 | 0.000 | ||
| 70 | 2025.12.02 03:51 | modify | 25 | 0.10 | 155.598 | 155.298 | 156.498 | ||
| 71 | 2025.12.02 05:13 | buy | 26 | 0.10 | 155.755 | 0.000 | 0.000 | ||
| 72 | 2025.12.02 05:13 | modify | 26 | 0.10 | 155.755 | 155.455 | 156.655 | ||
| 73 | 2025.12.02 06:11 | buy | 27 | 0.10 | 155.779 | 0.000 | 0.000 | ||
| 74 | 2025.12.02 06:11 | modify | 27 | 0.10 | 155.779 | 155.479 | 156.679 | ||
| 75 | 2025.12.02 06:21 | buy | 28 | 0.10 | 155.810 | 0.000 | 0.000 | ||
| 76 | 2025.12.02 06:21 | modify | 28 | 0.10 | 155.810 | 155.510 | 156.710 | ||
| 77 | 2025.12.02 06:32 | buy | 29 | 0.10 | 155.839 | 0.000 | 0.000 | ||
| 78 | 2025.12.02 06:32 | modify | 29 | 0.10 | 155.839 | 155.539 | 156.739 | ||
| 79 | 2025.12.02 08:11 | buy | 30 | 0.10 | 155.871 | 0.000 | 0.000 | ||
| 80 | 2025.12.02 08:11 | modify | 30 | 0.10 | 155.871 | 155.571 | 156.771 | ||
| 81 | 2025.12.02 08:20 | buy | 31 | 0.10 | 155.899 | 0.000 | 0.000 | ||
| 82 | 2025.12.02 08:20 | modify | 31 | 0.10 | 155.899 | 155.599 | 156.799 | ||
| 83 | 2025.12.02 08:26 | buy | 32 | 0.10 | 155.935 | 0.000 | 0.000 | ||
| 84 | 2025.12.02 08:26 | modify | 32 | 0.10 | 155.935 | 155.635 | 156.835 | ||
| 85 | 2025.12.02 08:28 | buy | 33 | 0.10 | 155.960 | 0.000 | 0.000 | ||
| 86 | 2025.12.02 08:28 | modify | 33 | 0.10 | 155.960 | 155.660 | 156.860 | ||
| 87 | 2025.12.02 08:30 | buy | 34 | 0.10 | 155.997 | 0.000 | 0.000 | ||
| 88 | 2025.12.02 08:30 | modify | 34 | 0.10 | 155.997 | 155.697 | 156.897 | ||
| 89 | 2025.12.02 08:57 | buy | 35 | 0.10 | 156.024 | 0.000 | 0.000 | ||
| 90 | 2025.12.02 08:57 | modify | 35 | 0.10 | 156.024 | 155.724 | 156.924 | ||
| 91 | 2025.12.02 09:15 | buy | 36 | 0.10 | 156.050 | 0.000 | 0.000 | ||
| 92 | 2025.12.02 09:15 | modify | 36 | 0.10 | 156.050 | 155.750 | 156.950 | ||
| 93 | 2025.12.02 14:53 | sell | 37 | 0.10 | 155.980 | 0.000 | 0.000 | ||
| 94 | 2025.12.02 14:53 | modify | 37 | 0.10 | 155.980 | 156.280 | 155.080 | ||
| 95 | 2025.12.02 14:53 | sell | 38 | 0.10 | 155.955 | 0.000 | 0.000 | ||
| 96 | 2025.12.02 14:53 | modify | 38 | 0.10 | 155.955 | 156.255 | 155.055 | ||
| 97 | 2025.12.02 15:06 | buy | 39 | 0.10 | 156.082 | 0.000 | 0.000 | ||
| 98 | 2025.12.02 15:06 | modify | 39 | 0.10 | 156.082 | 155.782 | 156.982 | ||
| 99 | 2025.12.02 15:07 | buy | 40 | 0.10 | 156.113 | 0.000 | 0.000 | ||
| 100 | 2025.12.02 15:07 | modify | 40 | 0.10 | 156.113 | 155.813 | 157.013 | ||
| 101 | 2025.12.02 15:10 | buy | 41 | 0.10 | 156.166 | 0.000 | 0.000 | ||
| 102 | 2025.12.02 15:10 | modify | 41 | 0.10 | 156.166 | 155.866 | 157.066 | ||
| 103 | 2025.12.02 15:34 | s/l | 41 | 0.10 | 155.866 | 155.866 | 157.066 | -19.25 | 1383.62 |
| 104 | 2025.12.02 16:13 | s/l | 40 | 0.10 | 155.813 | 155.813 | 157.013 | -19.25 | 1364.37 |
| 105 | 2025.12.02 16:16 | s/l | 39 | 0.10 | 155.782 | 155.782 | 156.982 | -19.26 | 1345.11 |
| 106 | 2025.12.02 16:16 | sell | 42 | 0.10 | 155.781 | 0.000 | 0.000 | ||
| 107 | 2025.12.02 16:16 | modify | 42 | 0.10 | 155.781 | 156.081 | 154.881 | ||
| 108 | 2025.12.02 16:16 | sell | 43 | 0.10 | 155.811 | 0.000 | 0.000 | ||
| 109 | 2025.12.02 16:16 | modify | 43 | 0.10 | 155.811 | 156.111 | 154.911 | ||
| 110 | 2025.12.02 16:17 | sell | 44 | 0.10 | 155.841 | 0.000 | 0.000 | ||
| 111 | 2025.12.02 16:17 | modify | 44 | 0.10 | 155.841 | 156.141 | 154.941 | ||
| 112 | 2025.12.02 16:38 | sell | 45 | 0.10 | 155.871 | 0.000 | 0.000 | ||
| 113 | 2025.12.02 16:38 | modify | 45 | 0.10 | 155.871 | 156.171 | 154.971 | ||
| 114 | 2025.12.02 16:50 | sell | 46 | 0.10 | 155.899 | 0.000 | 0.000 | ||
| 115 | 2025.12.02 16:50 | modify | 46 | 0.10 | 155.899 | 156.199 | 154.999 | ||
| 116 | 2025.12.02 16:59 | sell | 47 | 0.10 | 155.921 | 0.000 | 0.000 | ||
| 117 | 2025.12.02 16:59 | modify | 47 | 0.10 | 155.921 | 156.221 | 155.021 | ||
| 118 | 2025.12.02 17:00 | close | 47 | 0.10 | 155.950 | 156.221 | 155.021 | -1.86 | 1343.25 |
| 119 | 2025.12.02 17:00 | close | 46 | 0.10 | 155.950 | 156.199 | 154.999 | -3.27 | 1339.98 |
| 120 | 2025.12.02 17:00 | close | 45 | 0.10 | 155.950 | 156.171 | 154.971 | -5.07 | 1334.91 |
| 121 | 2025.12.02 17:00 | close | 44 | 0.10 | 155.950 | 156.141 | 154.941 | -6.99 | 1327.92 |
| 122 | 2025.12.02 17:00 | close | 43 | 0.10 | 155.950 | 156.111 | 154.911 | -8.91 | 1319.01 |
| 123 | 2025.12.02 17:00 | close | 42 | 0.10 | 155.950 | 156.081 | 154.881 | -10.84 | 1308.17 |
| 124 | 2025.12.02 17:00 | close | 38 | 0.10 | 155.950 | 156.255 | 155.055 | 0.32 | 1308.49 |
| 125 | 2025.12.02 17:00 | close | 37 | 0.10 | 155.950 | 156.280 | 155.080 | 1.92 | 1310.41 |
| 126 | 2025.12.02 17:00 | close | 36 | 0.10 | 155.920 | 155.750 | 156.950 | -8.34 | 1302.07 |
| 127 | 2025.12.02 17:00 | close | 35 | 0.10 | 155.920 | 155.724 | 156.924 | -6.67 | 1295.40 |
| 128 | 2025.12.02 17:00 | close | 34 | 0.10 | 155.920 | 155.697 | 156.897 | -4.94 | 1290.46 |
| 129 | 2025.12.02 17:00 | close | 33 | 0.10 | 155.920 | 155.660 | 156.860 | -2.57 | 1287.89 |
| 130 | 2025.12.02 17:00 | close | 32 | 0.10 | 155.920 | 155.635 | 156.835 | -0.96 | 1286.93 |
| 131 | 2025.12.02 17:00 | close | 31 | 0.10 | 155.920 | 155.599 | 156.799 | 1.35 | 1288.28 |
| 132 | 2025.12.02 17:00 | close | 30 | 0.10 | 155.920 | 155.571 | 156.771 | 3.14 | 1291.42 |
| 133 | 2025.12.02 17:00 | close | 29 | 0.10 | 155.920 | 155.539 | 156.739 | 5.19 | 1296.61 |
| 134 | 2025.12.02 17:00 | close | 28 | 0.10 | 155.920 | 155.510 | 156.710 | 7.05 | 1303.66 |
| 135 | 2025.12.02 17:00 | close | 27 | 0.10 | 155.920 | 155.479 | 156.679 | 9.04 | 1312.70 |
| 136 | 2025.12.02 17:00 | close | 26 | 0.10 | 155.920 | 155.455 | 156.655 | 10.58 | 1323.28 |
| 137 | 2025.12.02 17:00 | close | 25 | 0.10 | 155.920 | 155.298 | 156.498 | 20.65 | 1343.93 |
| 138 | 2025.12.02 17:00 | close | 24 | 0.10 | 155.920 | 155.420 | 156.620 | 12.83 | 1356.76 |
| 139 | 2025.12.02 17:00 | close | 23 | 0.10 | 155.920 | 155.329 | 156.529 | 18.66 | 1375.42 |
| 140 | 2025.12.02 17:00 | close | 22 | 0.10 | 155.920 | 155.355 | 156.555 | 17.00 | 1392.42 |
| 141 | 2025.12.02 17:00 | close | 21 | 0.10 | 155.920 | 155.389 | 156.589 | 14.82 | 1407.24 |
| 142 | 2025.12.03 01:30 | sell | 48 | 0.10 | 155.631 | 0.000 | 0.000 | ||
| 143 | 2025.12.03 01:30 | modify | 48 | 0.10 | 155.631 | 155.931 | 154.731 | ||
| 144 | 2025.12.03 01:31 | sell | 49 | 0.10 | 155.663 | 0.000 | 0.000 | ||
| 145 | 2025.12.03 01:31 | modify | 49 | 0.10 | 155.663 | 155.963 | 154.763 | ||
| 146 | 2025.12.03 02:02 | sell | 50 | 0.10 | 155.693 | 0.000 | 0.000 | ||
| 147 | 2025.12.03 02:02 | modify | 50 | 0.10 | 155.693 | 155.993 | 154.793 | ||
| 148 | 2025.12.03 02:12 | sell | 51 | 0.10 | 155.724 | 0.000 | 0.000 | ||
| 149 | 2025.12.03 02:12 | modify | 51 | 0.10 | 155.724 | 156.024 | 154.824 | ||
| 150 | 2025.12.03 02:18 | sell | 52 | 0.10 | 155.754 | 0.000 | 0.000 | ||
| 151 | 2025.12.03 02:18 | modify | 52 | 0.10 | 155.754 | 156.054 | 154.854 | ||
| 152 | 2025.12.03 02:19 | sell | 53 | 0.10 | 155.782 | 0.000 | 0.000 | ||
| 153 | 2025.12.03 02:19 | modify | 53 | 0.10 | 155.782 | 156.082 | 154.882 | ||
| 154 | 2025.12.03 06:22 | sell | 54 | 0.10 | 155.587 | 0.000 | 0.000 | ||
| 155 | 2025.12.03 06:22 | modify | 54 | 0.10 | 155.587 | 155.887 | 154.687 | ||
| 156 | 2025.12.03 06:22 | sell | 55 | 0.10 | 155.562 | 0.000 | 0.000 | ||
| 157 | 2025.12.03 06:22 | modify | 55 | 0.10 | 155.562 | 155.862 | 154.662 | ||
| 158 | 2025.12.03 06:25 | sell | 56 | 0.10 | 155.541 | 0.000 | 0.000 | ||
| 159 | 2025.12.03 06:25 | modify | 56 | 0.10 | 155.541 | 155.841 | 154.641 | ||
| 160 | 2025.12.03 06:30 | sell | 57 | 0.10 | 155.511 | 0.000 | 0.000 | ||
| 161 | 2025.12.03 06:30 | modify | 57 | 0.10 | 155.511 | 155.811 | 154.611 | ||
| 162 | 2025.12.03 07:55 | buy | 58 | 0.10 | 155.721 | 0.000 | 0.000 | ||
| 163 | 2025.12.03 07:55 | modify | 58 | 0.10 | 155.721 | 155.421 | 156.621 | ||
| 164 | 2025.12.03 08:07 | buy | 59 | 0.10 | 155.751 | 0.000 | 0.000 | ||
| 165 | 2025.12.03 08:07 | modify | 59 | 0.10 | 155.751 | 155.451 | 156.651 | ||
| 166 | 2025.12.03 08:19 | buy | 60 | 0.10 | 155.784 | 0.000 | 0.000 | ||
| 167 | 2025.12.03 08:19 | modify | 60 | 0.10 | 155.784 | 155.484 | 156.684 | ||
| 168 | 2025.12.03 09:06 | buy | 61 | 0.10 | 155.704 | 0.000 | 0.000 | ||
| 169 | 2025.12.03 09:06 | modify | 61 | 0.10 | 155.704 | 155.404 | 156.604 | ||
| 170 | 2025.12.03 11:01 | s/l | 60 | 0.10 | 155.484 | 155.484 | 156.684 | -19.29 | 1387.95 |
| 171 | 2025.12.03 11:01 | sell | 62 | 0.10 | 155.480 | 0.000 | 0.000 | ||
| 172 | 2025.12.03 11:01 | modify | 62 | 0.10 | 155.480 | 155.780 | 154.580 | ||
| 173 | 2025.12.03 11:02 | s/l | 59 | 0.10 | 155.451 | 155.451 | 156.651 | -19.30 | 1368.65 |
| 174 | 2025.12.03 11:02 | sell | 63 | 0.10 | 155.446 | 0.000 | 0.000 | ||
| 175 | 2025.12.03 11:02 | modify | 63 | 0.10 | 155.446 | 155.746 | 154.546 | ||
| 176 | 2025.12.03 11:44 | s/l | 58 | 0.10 | 155.421 | 155.421 | 156.621 | -19.30 | 1349.35 |
| 177 | 2025.12.03 11:44 | sell | 64 | 0.10 | 155.414 | 0.000 | 0.000 | ||
| 178 | 2025.12.03 11:44 | modify | 64 | 0.10 | 155.414 | 155.714 | 154.514 | ||
| 179 | 2025.12.03 12:00 | s/l | 61 | 0.10 | 155.404 | 155.404 | 156.604 | -19.31 | 1330.04 |
| 180 | 2025.12.03 12:00 | sell | 65 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 181 | 2025.12.03 12:00 | modify | 65 | 0.10 | 155.386 | 155.686 | 154.486 | ||
| 182 | 2025.12.03 13:08 | sell | 66 | 0.10 | 155.358 | 0.000 | 0.000 | ||
| 183 | 2025.12.03 13:08 | modify | 66 | 0.10 | 155.358 | 155.658 | 154.458 | ||
| 184 | 2025.12.03 13:15 | sell | 67 | 0.10 | 155.206 | 0.000 | 0.000 | ||
| 185 | 2025.12.03 13:15 | modify | 67 | 0.10 | 155.206 | 155.506 | 154.306 | ||
| 186 | 2025.12.03 13:30 | s/l | 67 | 0.10 | 155.506 | 155.506 | 154.306 | -19.29 | 1310.75 |
| 187 | 2025.12.03 15:25 | sell | 68 | 0.10 | 155.231 | 0.000 | 0.000 | ||
| 188 | 2025.12.03 15:25 | modify | 68 | 0.10 | 155.231 | 155.531 | 154.331 | ||
| 189 | 2025.12.03 16:09 | sell | 69 | 0.10 | 155.136 | 0.000 | 0.000 | ||
| 190 | 2025.12.03 16:09 | modify | 69 | 0.10 | 155.136 | 155.436 | 154.236 | ||
| 191 | 2025.12.03 16:22 | sell | 70 | 0.10 | 155.041 | 0.000 | 0.000 | ||
| 192 | 2025.12.03 16:22 | modify | 70 | 0.10 | 155.041 | 155.341 | 154.141 | ||
| 193 | 2025.12.03 16:25 | close | 70 | 0.10 | 155.066 | 155.341 | 154.141 | -1.61 | 1309.14 |
| 194 | 2025.12.03 16:25 | close | 69 | 0.10 | 155.066 | 155.436 | 154.236 | 4.51 | 1313.65 |
| 195 | 2025.12.03 16:25 | close | 68 | 0.10 | 155.066 | 155.531 | 154.331 | 10.64 | 1324.29 |
| 196 | 2025.12.03 16:25 | close | 66 | 0.10 | 155.066 | 155.658 | 154.458 | 18.83 | 1343.12 |
| 197 | 2025.12.03 16:25 | close | 65 | 0.10 | 155.066 | 155.686 | 154.486 | 20.64 | 1363.76 |
| 198 | 2025.12.03 16:25 | close | 64 | 0.10 | 155.066 | 155.714 | 154.514 | 22.44 | 1386.20 |
| 199 | 2025.12.03 16:25 | close | 63 | 0.10 | 155.066 | 155.746 | 154.546 | 24.51 | 1410.71 |
| 200 | 2025.12.03 16:25 | close | 62 | 0.10 | 155.066 | 155.780 | 154.580 | 26.70 | 1437.41 |
| 201 | 2025.12.03 16:25 | close | 57 | 0.10 | 155.066 | 155.811 | 154.611 | 28.70 | 1466.11 |
| 202 | 2025.12.03 16:25 | close | 56 | 0.10 | 155.066 | 155.841 | 154.641 | 30.63 | 1496.74 |
| 203 | 2025.12.03 16:25 | close | 55 | 0.10 | 155.066 | 155.862 | 154.662 | 31.99 | 1528.73 |
| 204 | 2025.12.03 16:25 | close | 54 | 0.10 | 155.066 | 155.887 | 154.687 | 33.60 | 1562.33 |
| 205 | 2025.12.03 16:25 | close | 53 | 0.10 | 155.066 | 156.082 | 154.882 | 46.17 | 1608.50 |
| 206 | 2025.12.03 16:25 | close | 52 | 0.10 | 155.066 | 156.054 | 154.854 | 44.37 | 1652.87 |
| 207 | 2025.12.03 16:25 | close | 51 | 0.10 | 155.066 | 156.024 | 154.824 | 42.43 | 1695.30 |
| 208 | 2025.12.03 16:25 | close | 50 | 0.10 | 155.066 | 155.993 | 154.793 | 40.43 | 1735.73 |
| 209 | 2025.12.03 16:25 | close | 49 | 0.10 | 155.066 | 155.963 | 154.763 | 38.50 | 1774.23 |
| 210 | 2025.12.03 16:25 | close | 48 | 0.10 | 155.066 | 155.931 | 154.731 | 36.44 | 1810.67 |
| 211 | 2025.12.04 01:30 | buy | 71 | 0.10 | 155.335 | 0.000 | 0.000 | ||
| 212 | 2025.12.04 01:30 | modify | 71 | 0.10 | 155.335 | 155.035 | 156.235 | ||
| 213 | 2025.12.04 01:30 | buy | 72 | 0.10 | 155.370 | 0.000 | 0.000 | ||
| 214 | 2025.12.04 01:30 | modify | 72 | 0.10 | 155.370 | 155.070 | 156.270 | ||
| 215 | 2025.12.04 01:34 | buy | 73 | 0.10 | 155.399 | 0.000 | 0.000 | ||
| 216 | 2025.12.04 01:34 | modify | 73 | 0.10 | 155.399 | 155.099 | 156.299 | ||
| 217 | 2025.12.04 01:35 | buy | 74 | 0.10 | 155.425 | 0.000 | 0.000 | ||
| 218 | 2025.12.04 01:35 | modify | 74 | 0.10 | 155.425 | 155.125 | 156.325 | ||
| 219 | 2025.12.04 01:47 | buy | 75 | 0.10 | 155.301 | 0.000 | 0.000 | ||
| 220 | 2025.12.04 01:47 | modify | 75 | 0.10 | 155.301 | 155.001 | 156.201 | ||
| 221 | 2025.12.04 01:49 | buy | 76 | 0.10 | 155.269 | 0.000 | 0.000 | ||
| 222 | 2025.12.04 01:49 | modify | 76 | 0.10 | 155.269 | 154.969 | 156.169 | ||
| 223 | 2025.12.04 02:39 | buy | 77 | 0.10 | 155.459 | 0.000 | 0.000 | ||
| 224 | 2025.12.04 02:39 | modify | 77 | 0.10 | 155.459 | 155.159 | 156.359 | ||
| 225 | 2025.12.04 03:01 | buy | 78 | 0.10 | 155.490 | 0.000 | 0.000 | ||
| 226 | 2025.12.04 03:01 | modify | 78 | 0.10 | 155.490 | 155.190 | 156.390 | ||
| 227 | 2025.12.04 03:17 | buy | 79 | 0.10 | 155.523 | 0.000 | 0.000 | ||
| 228 | 2025.12.04 03:17 | modify | 79 | 0.10 | 155.523 | 155.223 | 156.423 | ||
| 229 | 2025.12.04 03:23 | buy | 80 | 0.10 | 155.546 | 0.000 | 0.000 | ||
| 230 | 2025.12.04 03:23 | modify | 80 | 0.10 | 155.546 | 155.246 | 156.446 | ||
| 231 | 2025.12.04 05:43 | sell | 81 | 0.10 | 155.269 | 0.000 | 0.000 | ||
| 232 | 2025.12.04 05:43 | modify | 81 | 0.10 | 155.269 | 155.569 | 154.369 | ||
| 233 | 2025.12.04 05:43 | s/l | 80 | 0.10 | 155.246 | 155.246 | 156.446 | -19.33 | 1791.34 |
| 234 | 2025.12.04 05:43 | sell | 82 | 0.10 | 155.230 | 0.000 | 0.000 | ||
| 235 | 2025.12.04 05:43 | modify | 82 | 0.10 | 155.230 | 155.530 | 154.330 | ||
| 236 | 2025.12.04 05:48 | s/l | 79 | 0.10 | 155.223 | 155.223 | 156.423 | -19.32 | 1772.02 |
| 237 | 2025.12.04 05:48 | sell | 83 | 0.10 | 155.215 | 0.000 | 0.000 | ||
| 238 | 2025.12.04 05:48 | modify | 83 | 0.10 | 155.215 | 155.515 | 154.315 | ||
| 239 | 2025.12.04 05:50 | s/l | 78 | 0.10 | 155.190 | 155.190 | 156.390 | -19.33 | 1752.69 |
| 240 | 2025.12.04 05:50 | sell | 84 | 0.10 | 155.185 | 0.000 | 0.000 | ||
| 241 | 2025.12.04 05:50 | modify | 84 | 0.10 | 155.185 | 155.485 | 154.285 | ||
| 242 | 2025.12.04 06:48 | sell | 85 | 0.10 | 155.322 | 0.000 | 0.000 | ||
| 243 | 2025.12.04 06:48 | modify | 85 | 0.10 | 155.322 | 155.622 | 154.422 | ||
| 244 | 2025.12.04 06:55 | sell | 86 | 0.10 | 155.298 | 0.000 | 0.000 | ||
| 245 | 2025.12.04 06:55 | modify | 86 | 0.10 | 155.298 | 155.598 | 154.398 | ||
| 246 | 2025.12.04 08:01 | s/l | 77 | 0.10 | 155.159 | 155.159 | 156.359 | -19.34 | 1733.35 |
| 247 | 2025.12.04 08:01 | sell | 87 | 0.10 | 155.152 | 0.000 | 0.000 | ||
| 248 | 2025.12.04 08:01 | modify | 87 | 0.10 | 155.152 | 155.452 | 154.252 | ||
| 249 | 2025.12.04 08:01 | s/l | 74 | 0.10 | 155.125 | 155.125 | 156.325 | -19.34 | 1714.01 |
| 250 | 2025.12.04 08:01 | sell | 88 | 0.10 | 155.114 | 0.000 | 0.000 | ||
| 251 | 2025.12.04 08:01 | modify | 88 | 0.10 | 155.114 | 155.414 | 154.214 | ||
| 252 | 2025.12.04 08:03 | s/l | 73 | 0.10 | 155.099 | 155.099 | 156.299 | -19.34 | 1694.67 |
| 253 | 2025.12.04 08:03 | sell | 89 | 0.10 | 155.082 | 0.000 | 0.000 | ||
| 254 | 2025.12.04 08:03 | modify | 89 | 0.10 | 155.082 | 155.382 | 154.182 | ||
| 255 | 2025.12.04 08:03 | s/l | 72 | 0.10 | 155.070 | 155.070 | 156.270 | -19.35 | 1675.32 |
| 256 | 2025.12.04 08:03 | sell | 90 | 0.10 | 155.058 | 0.000 | 0.000 | ||
| 257 | 2025.12.04 08:03 | modify | 90 | 0.10 | 155.058 | 155.358 | 154.158 | ||
| 258 | 2025.12.04 08:08 | s/l | 71 | 0.10 | 155.035 | 155.035 | 156.235 | -19.36 | 1655.96 |
| 259 | 2025.12.04 08:08 | sell | 91 | 0.10 | 155.023 | 0.000 | 0.000 | ||
| 260 | 2025.12.04 08:08 | modify | 91 | 0.10 | 155.023 | 155.323 | 154.123 | ||
| 261 | 2025.12.04 08:08 | s/l | 75 | 0.10 | 155.001 | 155.001 | 156.201 | -19.36 | 1636.60 |
| 262 | 2025.12.04 08:08 | sell | 92 | 0.10 | 154.998 | 0.000 | 0.000 | ||
| 263 | 2025.12.04 08:08 | modify | 92 | 0.10 | 154.998 | 155.298 | 154.098 | ||
| 264 | 2025.12.04 08:08 | s/l | 76 | 0.10 | 154.969 | 154.969 | 156.169 | -19.36 | 1617.24 |
| 265 | 2025.12.04 08:08 | sell | 93 | 0.10 | 154.966 | 0.000 | 0.000 | ||
| 266 | 2025.12.04 08:08 | modify | 93 | 0.10 | 154.966 | 155.266 | 154.066 | ||
| 267 | 2025.12.04 08:10 | sell | 94 | 0.10 | 154.943 | 0.000 | 0.000 | ||
| 268 | 2025.12.04 08:10 | modify | 94 | 0.10 | 154.943 | 155.243 | 154.043 | ||
| 269 | 2025.12.04 08:10 | sell | 95 | 0.10 | 154.902 | 0.000 | 0.000 | ||
| 270 | 2025.12.04 08:10 | modify | 95 | 0.10 | 154.902 | 155.202 | 154.002 | ||
| 271 | 2025.12.04 08:11 | sell | 96 | 0.10 | 154.882 | 0.000 | 0.000 | ||
| 272 | 2025.12.04 08:11 | modify | 96 | 0.10 | 154.882 | 155.182 | 153.982 | ||
| 273 | 2025.12.04 08:20 | sell | 97 | 0.10 | 154.852 | 0.000 | 0.000 | ||
| 274 | 2025.12.04 08:20 | modify | 97 | 0.10 | 154.852 | 155.152 | 153.952 | ||
| 275 | 2025.12.04 08:23 | sell | 98 | 0.10 | 154.825 | 0.000 | 0.000 | ||
| 276 | 2025.12.04 08:23 | modify | 98 | 0.10 | 154.825 | 155.125 | 153.925 | ||
| 277 | 2025.12.04 08:24 | sell | 99 | 0.10 | 154.791 | 0.000 | 0.000 | ||
| 278 | 2025.12.04 08:24 | modify | 99 | 0.10 | 154.791 | 155.091 | 153.891 | ||
| 279 | 2025.12.04 11:04 | sell | 100 | 0.10 | 154.705 | 0.000 | 0.000 | ||
| 280 | 2025.12.04 11:04 | modify | 100 | 0.10 | 154.705 | 155.005 | 153.805 | ||
| 281 | 2025.12.04 11:07 | sell | 101 | 0.10 | 154.632 | 0.000 | 0.000 | ||
| 282 | 2025.12.04 11:07 | modify | 101 | 0.10 | 154.632 | 154.932 | 153.732 | ||
| 283 | 2025.12.04 11:10 | sell | 102 | 0.10 | 154.557 | 0.000 | 0.000 | ||
| 284 | 2025.12.04 11:10 | modify | 102 | 0.10 | 154.557 | 154.857 | 153.657 | ||
| 285 | 2025.12.04 11:10 | close | 102 | 0.10 | 154.576 | 154.857 | 153.657 | -1.23 | 1616.01 |
| 286 | 2025.12.04 11:10 | close | 101 | 0.10 | 154.576 | 154.932 | 153.732 | 3.62 | 1619.63 |
| 287 | 2025.12.04 11:10 | close | 100 | 0.10 | 154.576 | 155.005 | 153.805 | 8.35 | 1627.98 |
| 288 | 2025.12.04 11:10 | close | 99 | 0.10 | 154.576 | 155.091 | 153.891 | 13.91 | 1641.89 |
| 289 | 2025.12.04 11:10 | close | 98 | 0.10 | 154.576 | 155.125 | 153.925 | 16.11 | 1658.00 |
| 290 | 2025.12.04 11:10 | close | 97 | 0.10 | 154.576 | 155.152 | 153.952 | 17.86 | 1675.86 |
| 291 | 2025.12.04 11:10 | close | 96 | 0.10 | 154.576 | 155.182 | 153.982 | 19.80 | 1695.66 |
| 292 | 2025.12.04 11:10 | close | 95 | 0.10 | 154.576 | 155.202 | 154.002 | 21.09 | 1716.75 |
| 293 | 2025.12.04 11:10 | close | 94 | 0.10 | 154.576 | 155.243 | 154.043 | 23.74 | 1740.49 |
| 294 | 2025.12.04 11:10 | close | 93 | 0.10 | 154.576 | 155.266 | 154.066 | 25.23 | 1765.72 |
| 295 | 2025.12.04 11:10 | close | 92 | 0.10 | 154.576 | 155.298 | 154.098 | 27.30 | 1793.02 |
| 296 | 2025.12.04 11:10 | close | 91 | 0.10 | 154.576 | 155.323 | 154.123 | 28.92 | 1821.94 |
| 297 | 2025.12.04 11:10 | close | 90 | 0.10 | 154.576 | 155.358 | 154.158 | 31.18 | 1853.12 |
| 298 | 2025.12.04 11:10 | close | 89 | 0.10 | 154.576 | 155.382 | 154.182 | 32.73 | 1885.85 |
| 299 | 2025.12.04 11:10 | close | 88 | 0.10 | 154.576 | 155.414 | 154.214 | 34.80 | 1920.65 |
| 300 | 2025.12.04 11:10 | close | 87 | 0.10 | 154.576 | 155.452 | 154.252 | 37.26 | 1957.91 |
| 301 | 2025.12.04 11:10 | close | 86 | 0.10 | 154.576 | 155.598 | 154.398 | 46.71 | 2004.62 |
| 302 | 2025.12.04 11:10 | close | 85 | 0.10 | 154.576 | 155.622 | 154.422 | 48.26 | 2052.88 |
| 303 | 2025.12.04 11:10 | close | 84 | 0.10 | 154.576 | 155.485 | 154.285 | 39.40 | 2092.28 |
| 304 | 2025.12.04 11:10 | close | 83 | 0.10 | 154.576 | 155.515 | 154.315 | 41.34 | 2133.62 |
| 305 | 2025.12.04 11:10 | close | 82 | 0.10 | 154.576 | 155.530 | 154.330 | 42.31 | 2175.93 |
| 306 | 2025.12.04 11:10 | close | 81 | 0.10 | 154.576 | 155.569 | 154.369 | 44.83 | 2220.76 |
| 307 | 2025.12.05 01:30 | buy | 103 | 0.10 | 155.105 | 0.000 | 0.000 | ||
| 308 | 2025.12.05 01:30 | modify | 103 | 0.10 | 155.105 | 154.805 | 156.005 | ||
| 309 | 2025.12.05 01:32 | sell | 104 | 0.10 | 155.038 | 0.000 | 0.000 | ||
| 310 | 2025.12.05 01:32 | modify | 104 | 0.10 | 155.038 | 155.338 | 154.138 | ||
| 311 | 2025.12.05 01:34 | sell | 105 | 0.10 | 155.014 | 0.000 | 0.000 | ||
| 312 | 2025.12.05 01:34 | modify | 105 | 0.10 | 155.014 | 155.314 | 154.114 | ||
| 313 | 2025.12.05 01:47 | sell | 106 | 0.10 | 154.984 | 0.000 | 0.000 | ||
| 314 | 2025.12.05 01:47 | modify | 106 | 0.10 | 154.984 | 155.284 | 154.084 | ||
| 315 | 2025.12.05 02:19 | sell | 107 | 0.10 | 155.075 | 0.000 | 0.000 | ||
| 316 | 2025.12.05 02:19 | modify | 107 | 0.10 | 155.075 | 155.375 | 154.175 | ||
| 317 | 2025.12.05 03:29 | buy | 108 | 0.10 | 155.146 | 0.000 | 0.000 | ||
| 318 | 2025.12.05 03:29 | modify | 108 | 0.10 | 155.146 | 154.846 | 156.046 | ||
| 319 | 2025.12.05 03:29 | buy | 109 | 0.10 | 155.166 | 0.000 | 0.000 | ||
| 320 | 2025.12.05 03:29 | modify | 109 | 0.10 | 155.166 | 154.866 | 156.066 | ||
| 321 | 2025.12.05 04:27 | sell | 110 | 0.10 | 154.943 | 0.000 | 0.000 | ||
| 322 | 2025.12.05 04:27 | modify | 110 | 0.10 | 154.943 | 155.243 | 154.043 | ||
| 323 | 2025.12.05 04:27 | sell | 111 | 0.10 | 154.900 | 0.000 | 0.000 | ||
| 324 | 2025.12.05 04:27 | modify | 111 | 0.10 | 154.900 | 155.200 | 154.000 | ||
| 325 | 2025.12.05 04:27 | s/l | 103 | 0.10 | 154.805 | 154.805 | 156.005 | -19.38 | 2201.38 |
| 326 | 2025.12.05 04:27 | s/l | 108 | 0.10 | 154.846 | 154.846 | 156.046 | -19.38 | 2182.00 |
| 327 | 2025.12.05 04:27 | s/l | 109 | 0.10 | 154.866 | 154.866 | 156.066 | -19.38 | 2162.62 |
| 328 | 2025.12.05 04:27 | sell | 112 | 0.10 | 154.794 | 0.000 | 0.000 | ||
| 329 | 2025.12.05 04:27 | modify | 112 | 0.10 | 154.794 | 155.094 | 153.894 | ||
| 330 | 2025.12.05 04:27 | sell | 113 | 0.10 | 154.837 | 0.000 | 0.000 | ||
| 331 | 2025.12.05 04:27 | modify | 113 | 0.10 | 154.837 | 155.137 | 153.937 | ||
| 332 | 2025.12.05 04:27 | sell | 114 | 0.10 | 154.879 | 0.000 | 0.000 | ||
| 333 | 2025.12.05 04:27 | modify | 114 | 0.10 | 154.879 | 155.179 | 153.979 | ||
| 334 | 2025.12.05 04:30 | sell | 115 | 0.10 | 154.929 | 0.000 | 0.000 | ||
| 335 | 2025.12.05 04:30 | modify | 115 | 0.10 | 154.929 | 155.229 | 154.029 | ||
| 336 | 2025.12.05 05:25 | sell | 116 | 0.10 | 154.774 | 0.000 | 0.000 | ||
| 337 | 2025.12.05 05:25 | modify | 116 | 0.10 | 154.774 | 155.074 | 153.874 | ||
| 338 | 2025.12.05 05:26 | sell | 117 | 0.10 | 154.738 | 0.000 | 0.000 | ||
| 339 | 2025.12.05 05:26 | modify | 117 | 0.10 | 154.738 | 155.038 | 153.838 | ||
| 340 | 2025.12.05 05:27 | sell | 118 | 0.10 | 154.715 | 0.000 | 0.000 | ||
| 341 | 2025.12.05 05:27 | modify | 118 | 0.10 | 154.715 | 155.015 | 153.815 | ||
| 342 | 2025.12.05 05:30 | sell | 119 | 0.10 | 154.683 | 0.000 | 0.000 | ||
| 343 | 2025.12.05 05:30 | modify | 119 | 0.10 | 154.683 | 154.983 | 153.783 | ||
| 344 | 2025.12.05 05:34 | sell | 120 | 0.10 | 154.655 | 0.000 | 0.000 | ||
| 345 | 2025.12.05 05:34 | modify | 120 | 0.10 | 154.655 | 154.955 | 153.755 | ||
| 346 | 2025.12.05 05:35 | sell | 121 | 0.10 | 154.622 | 0.000 | 0.000 | ||
| 347 | 2025.12.05 05:35 | modify | 121 | 0.10 | 154.622 | 154.922 | 153.722 | ||
| 348 | 2025.12.05 05:39 | sell | 122 | 0.10 | 154.581 | 0.000 | 0.000 | ||
| 349 | 2025.12.05 05:39 | modify | 122 | 0.10 | 154.581 | 154.881 | 153.681 | ||
| 350 | 2025.12.05 05:39 | sell | 123 | 0.10 | 154.559 | 0.000 | 0.000 | ||
| 351 | 2025.12.05 05:39 | modify | 123 | 0.10 | 154.559 | 154.859 | 153.659 | ||
| 352 | 2025.12.05 06:37 | sell | 124 | 0.10 | 154.535 | 0.000 | 0.000 | ||
| 353 | 2025.12.05 06:37 | modify | 124 | 0.10 | 154.535 | 154.835 | 153.635 | ||
| 354 | 2025.12.05 06:37 | sell | 125 | 0.10 | 154.503 | 0.000 | 0.000 | ||
| 355 | 2025.12.05 06:37 | modify | 125 | 0.10 | 154.503 | 154.803 | 153.603 | ||
| 356 | 2025.12.05 06:39 | sell | 126 | 0.10 | 154.471 | 0.000 | 0.000 | ||
| 357 | 2025.12.05 06:39 | modify | 126 | 0.10 | 154.471 | 154.771 | 153.571 | ||
| 358 | 2025.12.05 07:27 | close | 126 | 0.10 | 154.427 | 154.771 | 153.571 | 2.85 | 2165.47 |
| 359 | 2025.12.05 07:27 | close | 125 | 0.10 | 154.427 | 154.803 | 153.603 | 4.92 | 2170.39 |
| 360 | 2025.12.05 07:27 | close | 124 | 0.10 | 154.427 | 154.835 | 153.635 | 6.99 | 2177.38 |
| 361 | 2025.12.05 07:27 | close | 123 | 0.10 | 154.427 | 154.859 | 153.659 | 8.55 | 2185.93 |
| 362 | 2025.12.05 07:27 | close | 122 | 0.10 | 154.427 | 154.881 | 153.681 | 9.97 | 2195.90 |
| 363 | 2025.12.05 07:27 | close | 121 | 0.10 | 154.427 | 154.922 | 153.722 | 12.63 | 2208.53 |
| 364 | 2025.12.05 07:27 | close | 120 | 0.10 | 154.427 | 154.955 | 153.755 | 14.76 | 2223.29 |
| 365 | 2025.12.05 07:27 | close | 119 | 0.10 | 154.427 | 154.983 | 153.783 | 16.58 | 2239.87 |
| 366 | 2025.12.05 07:27 | close | 118 | 0.10 | 154.427 | 155.015 | 153.815 | 18.65 | 2258.52 |
| 367 | 2025.12.05 07:27 | close | 117 | 0.10 | 154.427 | 155.038 | 153.838 | 20.14 | 2278.66 |
| 368 | 2025.12.05 07:27 | close | 116 | 0.10 | 154.427 | 155.074 | 153.874 | 22.47 | 2301.13 |
| 369 | 2025.12.05 07:27 | close | 115 | 0.10 | 154.427 | 155.229 | 154.029 | 32.51 | 2333.64 |
| 370 | 2025.12.05 07:27 | close | 114 | 0.10 | 154.427 | 155.179 | 153.979 | 29.27 | 2362.91 |
| 371 | 2025.12.05 07:27 | close | 113 | 0.10 | 154.427 | 155.137 | 153.937 | 26.55 | 2389.46 |
| 372 | 2025.12.05 07:27 | close | 112 | 0.10 | 154.427 | 155.094 | 153.894 | 23.77 | 2413.23 |
| 373 | 2025.12.05 07:27 | close | 111 | 0.10 | 154.427 | 155.200 | 154.000 | 30.63 | 2443.86 |
| 374 | 2025.12.05 07:27 | close | 110 | 0.10 | 154.427 | 155.243 | 154.043 | 33.41 | 2477.27 |
| 375 | 2025.12.05 07:27 | close | 107 | 0.10 | 154.427 | 155.375 | 154.175 | 41.96 | 2519.23 |
| 376 | 2025.12.05 07:27 | close | 106 | 0.10 | 154.427 | 155.284 | 154.084 | 36.07 | 2555.30 |
| 377 | 2025.12.05 07:27 | close | 105 | 0.10 | 154.427 | 155.314 | 154.114 | 38.01 | 2593.31 |
| 378 | 2025.12.05 07:27 | close | 104 | 0.10 | 154.427 | 155.338 | 154.138 | 39.57 | 2632.88 |
| 379 | 2025.12.08 01:30 | sell | 127 | 0.10 | 155.037 | 0.000 | 0.000 | ||
| 380 | 2025.12.08 01:30 | modify | 127 | 0.10 | 155.037 | 155.337 | 154.137 | ||
| 381 | 2025.12.08 01:31 | sell | 128 | 0.10 | 155.005 | 0.000 | 0.000 | ||
| 382 | 2025.12.08 01:31 | modify | 128 | 0.10 | 155.005 | 155.305 | 154.105 | ||
| 383 | 2025.12.08 01:34 | sell | 129 | 0.10 | 154.977 | 0.000 | 0.000 | ||
| 384 | 2025.12.08 01:34 | modify | 129 | 0.10 | 154.977 | 155.277 | 154.077 | ||
| 385 | 2025.12.08 01:35 | sell | 130 | 0.10 | 154.947 | 0.000 | 0.000 | ||
| 386 | 2025.12.08 01:35 | modify | 130 | 0.10 | 154.947 | 155.247 | 154.047 | ||
| 387 | 2025.12.08 01:55 | sell | 131 | 0.10 | 154.913 | 0.000 | 0.000 | ||
| 388 | 2025.12.08 01:55 | modify | 131 | 0.10 | 154.913 | 155.213 | 154.013 | ||
| 389 | 2025.12.08 03:42 | sell | 132 | 0.10 | 155.068 | 0.000 | 0.000 | ||
| 390 | 2025.12.08 03:42 | modify | 132 | 0.10 | 155.068 | 155.368 | 154.168 | ||
| 391 | 2025.12.08 03:52 | sell | 133 | 0.10 | 155.097 | 0.000 | 0.000 | ||
| 392 | 2025.12.08 03:52 | modify | 133 | 0.10 | 155.097 | 155.397 | 154.197 | ||
| 393 | 2025.12.08 05:11 | buy | 134 | 0.10 | 155.157 | 0.000 | 0.000 | ||
| 394 | 2025.12.08 05:11 | modify | 134 | 0.10 | 155.157 | 154.857 | 156.057 | ||
| 395 | 2025.12.08 05:18 | buy | 135 | 0.10 | 155.188 | 0.000 | 0.000 | ||
| 396 | 2025.12.08 05:18 | modify | 135 | 0.10 | 155.188 | 154.888 | 156.088 | ||
| 397 | 2025.12.08 05:23 | s/l | 131 | 0.10 | 155.213 | 155.213 | 154.013 | -19.32 | 2613.56 |
| 398 | 2025.12.08 05:23 | buy | 136 | 0.10 | 155.221 | 0.000 | 0.000 | ||
| 399 | 2025.12.08 05:23 | modify | 136 | 0.10 | 155.221 | 154.921 | 156.121 | ||
| 400 | 2025.12.08 05:25 | s/l | 130 | 0.10 | 155.247 | 155.247 | 154.047 | -19.32 | 2594.24 |
| 401 | 2025.12.08 05:25 | buy | 137 | 0.10 | 155.249 | 0.000 | 0.000 | ||
| 402 | 2025.12.08 05:25 | modify | 137 | 0.10 | 155.249 | 154.949 | 156.149 | ||
| 403 | 2025.12.08 05:51 | s/l | 129 | 0.10 | 155.277 | 155.277 | 154.077 | -19.32 | 2574.92 |
| 404 | 2025.12.08 05:51 | buy | 138 | 0.10 | 155.278 | 0.000 | 0.000 | ||
| 405 | 2025.12.08 05:51 | modify | 138 | 0.10 | 155.278 | 154.978 | 156.178 | ||
| 406 | 2025.12.08 06:27 | s/l | 128 | 0.10 | 155.305 | 155.305 | 154.105 | -19.31 | 2555.61 |
| 407 | 2025.12.08 06:27 | buy | 139 | 0.10 | 155.309 | 0.000 | 0.000 | ||
| 408 | 2025.12.08 06:27 | modify | 139 | 0.10 | 155.309 | 155.009 | 156.209 | ||
| 409 | 2025.12.08 07:29 | s/l | 127 | 0.10 | 155.337 | 155.337 | 154.137 | -19.31 | 2536.30 |
| 410 | 2025.12.08 07:29 | buy | 140 | 0.10 | 155.341 | 0.000 | 0.000 | ||
| 411 | 2025.12.08 07:29 | modify | 140 | 0.10 | 155.341 | 155.041 | 156.241 | ||
| 412 | 2025.12.08 07:50 | s/l | 132 | 0.10 | 155.368 | 155.368 | 154.168 | -19.31 | 2516.99 |
| 413 | 2025.12.08 07:50 | buy | 141 | 0.10 | 155.369 | 0.000 | 0.000 | ||
| 414 | 2025.12.08 07:50 | modify | 141 | 0.10 | 155.369 | 155.069 | 156.269 | ||
| 415 | 2025.12.08 08:00 | s/l | 133 | 0.10 | 155.397 | 155.397 | 154.197 | -19.31 | 2497.68 |
| 416 | 2025.12.08 08:00 | buy | 142 | 0.10 | 155.400 | 0.000 | 0.000 | ||
| 417 | 2025.12.08 08:00 | modify | 142 | 0.10 | 155.400 | 155.100 | 156.300 | ||
| 418 | 2025.12.08 08:24 | buy | 143 | 0.10 | 155.428 | 0.000 | 0.000 | ||
| 419 | 2025.12.08 08:24 | modify | 143 | 0.10 | 155.428 | 155.128 | 156.328 | ||
| 420 | 2025.12.08 08:26 | buy | 144 | 0.10 | 155.458 | 0.000 | 0.000 | ||
| 421 | 2025.12.08 08:26 | modify | 144 | 0.10 | 155.458 | 155.158 | 156.358 | ||
| 422 | 2025.12.08 08:30 | buy | 145 | 0.10 | 155.490 | 0.000 | 0.000 | ||
| 423 | 2025.12.08 08:30 | modify | 145 | 0.10 | 155.490 | 155.190 | 156.390 | ||
| 424 | 2025.12.08 09:11 | buy | 146 | 0.10 | 155.530 | 0.000 | 0.000 | ||
| 425 | 2025.12.08 09:11 | modify | 146 | 0.10 | 155.530 | 155.230 | 156.430 | ||
| 426 | 2025.12.08 09:11 | buy | 147 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 427 | 2025.12.08 09:11 | modify | 147 | 0.10 | 155.552 | 155.252 | 156.452 | ||
| 428 | 2025.12.08 11:02 | buy | 148 | 0.10 | 155.579 | 0.000 | 0.000 | ||
| 429 | 2025.12.08 11:02 | modify | 148 | 0.10 | 155.579 | 155.279 | 156.479 | ||
| 430 | 2025.12.08 11:56 | buy | 149 | 0.10 | 155.609 | 0.000 | 0.000 | ||
| 431 | 2025.12.08 11:56 | modify | 149 | 0.10 | 155.609 | 155.309 | 156.509 | ||
| 432 | 2025.12.08 12:07 | buy | 150 | 0.10 | 155.642 | 0.000 | 0.000 | ||
| 433 | 2025.12.08 12:07 | modify | 150 | 0.10 | 155.642 | 155.342 | 156.542 | ||
| 434 | 2025.12.08 12:09 | buy | 151 | 0.10 | 155.680 | 0.000 | 0.000 | ||
| 435 | 2025.12.08 12:09 | modify | 151 | 0.10 | 155.680 | 155.380 | 156.580 | ||
| 436 | 2025.12.08 14:23 | sell | 152 | 0.10 | 155.455 | 0.000 | 0.000 | ||
| 437 | 2025.12.08 14:23 | modify | 152 | 0.10 | 155.455 | 155.755 | 154.555 | ||
| 438 | 2025.12.08 14:25 | sell | 153 | 0.10 | 155.422 | 0.000 | 0.000 | ||
| 439 | 2025.12.08 14:25 | modify | 153 | 0.10 | 155.422 | 155.722 | 154.522 | ||
| 440 | 2025.12.08 14:26 | sell | 154 | 0.10 | 155.397 | 0.000 | 0.000 | ||
| 441 | 2025.12.08 14:26 | modify | 154 | 0.10 | 155.397 | 155.697 | 154.497 | ||
| 442 | 2025.12.08 14:30 | sell | 155 | 0.10 | 155.481 | 0.000 | 0.000 | ||
| 443 | 2025.12.08 14:30 | modify | 155 | 0.10 | 155.481 | 155.781 | 154.581 | ||
| 444 | 2025.12.08 14:37 | s/l | 154 | 0.10 | 155.697 | 155.697 | 154.497 | -19.26 | 2478.42 |
| 445 | 2025.12.08 14:37 | buy | 156 | 0.10 | 155.708 | 0.000 | 0.000 | ||
| 446 | 2025.12.08 14:37 | modify | 156 | 0.10 | 155.708 | 155.408 | 156.608 | ||
| 447 | 2025.12.08 14:38 | s/l | 153 | 0.10 | 155.722 | 155.722 | 154.522 | -19.26 | 2459.16 |
| 448 | 2025.12.08 14:38 | buy | 157 | 0.10 | 155.734 | 0.000 | 0.000 | ||
| 449 | 2025.12.08 14:38 | modify | 157 | 0.10 | 155.734 | 155.434 | 156.634 | ||
| 450 | 2025.12.08 14:38 | s/l | 152 | 0.10 | 155.755 | 155.755 | 154.555 | -19.26 | 2439.90 |
| 451 | 2025.12.08 14:38 | buy | 158 | 0.10 | 155.767 | 0.000 | 0.000 | ||
| 452 | 2025.12.08 14:38 | modify | 158 | 0.10 | 155.767 | 155.467 | 156.667 | ||
| 453 | 2025.12.08 14:46 | s/l | 155 | 0.10 | 155.781 | 155.781 | 154.581 | -19.25 | 2420.65 |
| 454 | 2025.12.08 14:46 | buy | 159 | 0.10 | 155.787 | 0.000 | 0.000 | ||
| 455 | 2025.12.08 14:46 | modify | 159 | 0.10 | 155.787 | 155.487 | 156.687 | ||
| 456 | 2025.12.08 14:51 | buy | 160 | 0.10 | 155.825 | 0.000 | 0.000 | ||
| 457 | 2025.12.08 14:51 | modify | 160 | 0.10 | 155.825 | 155.525 | 156.725 | ||
| 458 | 2025.12.08 14:52 | buy | 161 | 0.10 | 155.861 | 0.000 | 0.000 | ||
| 459 | 2025.12.08 14:52 | modify | 161 | 0.10 | 155.861 | 155.561 | 156.761 | ||
| 460 | 2025.12.08 14:53 | buy | 162 | 0.10 | 155.886 | 0.000 | 0.000 | ||
| 461 | 2025.12.08 14:53 | modify | 162 | 0.10 | 155.886 | 155.586 | 156.786 | ||
| 462 | 2025.12.08 15:01 | buy | 163 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 463 | 2025.12.08 15:01 | modify | 163 | 0.10 | 155.913 | 155.613 | 156.813 | ||
| 464 | 2025.12.08 15:16 | close | 163 | 0.10 | 155.914 | 155.613 | 156.813 | 0.06 | 2420.71 |
| 465 | 2025.12.08 15:16 | close | 162 | 0.10 | 155.914 | 155.586 | 156.786 | 1.80 | 2422.51 |
| 466 | 2025.12.08 15:16 | close | 161 | 0.10 | 155.914 | 155.561 | 156.761 | 3.40 | 2425.91 |
| 467 | 2025.12.08 15:16 | close | 160 | 0.10 | 155.914 | 155.525 | 156.725 | 5.71 | 2431.62 |
| 468 | 2025.12.08 15:16 | close | 159 | 0.10 | 155.914 | 155.487 | 156.687 | 8.15 | 2439.77 |
| 469 | 2025.12.08 15:16 | close | 158 | 0.10 | 155.914 | 155.467 | 156.667 | 9.43 | 2449.20 |
| 470 | 2025.12.08 15:16 | close | 157 | 0.10 | 155.914 | 155.434 | 156.634 | 11.54 | 2460.74 |
| 471 | 2025.12.08 15:16 | close | 156 | 0.10 | 155.914 | 155.408 | 156.608 | 13.21 | 2473.95 |
| 472 | 2025.12.08 15:16 | close | 151 | 0.10 | 155.914 | 155.380 | 156.580 | 15.01 | 2488.96 |
| 473 | 2025.12.08 15:16 | close | 150 | 0.10 | 155.914 | 155.342 | 156.542 | 17.45 | 2506.41 |
| 474 | 2025.12.08 15:16 | close | 149 | 0.10 | 155.914 | 155.309 | 156.509 | 19.56 | 2525.97 |
| 475 | 2025.12.08 15:16 | close | 148 | 0.10 | 155.914 | 155.279 | 156.479 | 21.49 | 2547.46 |
| 476 | 2025.12.08 15:16 | close | 147 | 0.10 | 155.914 | 155.252 | 156.452 | 23.22 | 2570.68 |
| 477 | 2025.12.08 15:16 | close | 146 | 0.10 | 155.914 | 155.230 | 156.430 | 24.63 | 2595.31 |
| 478 | 2025.12.08 15:16 | close | 145 | 0.10 | 155.914 | 155.190 | 156.390 | 27.19 | 2622.50 |
| 479 | 2025.12.08 15:16 | close | 144 | 0.10 | 155.914 | 155.158 | 156.358 | 29.25 | 2651.75 |
| 480 | 2025.12.08 15:16 | close | 143 | 0.10 | 155.914 | 155.128 | 156.328 | 31.17 | 2682.92 |
| 481 | 2025.12.08 15:16 | close | 142 | 0.10 | 155.914 | 155.100 | 156.300 | 32.97 | 2715.89 |
| 482 | 2025.12.08 15:16 | close | 141 | 0.10 | 155.914 | 155.069 | 156.269 | 34.96 | 2750.85 |
| 483 | 2025.12.08 15:16 | close | 140 | 0.10 | 155.914 | 155.041 | 156.241 | 36.75 | 2787.60 |
| 484 | 2025.12.08 15:16 | close | 139 | 0.10 | 155.914 | 155.009 | 156.209 | 38.80 | 2826.40 |
| 485 | 2025.12.08 15:16 | close | 138 | 0.10 | 155.914 | 154.978 | 156.178 | 40.79 | 2867.19 |
| 486 | 2025.12.08 15:16 | close | 137 | 0.10 | 155.914 | 154.949 | 156.149 | 42.65 | 2909.84 |
| 487 | 2025.12.08 15:16 | close | 136 | 0.10 | 155.914 | 154.921 | 156.121 | 44.45 | 2954.29 |
| 488 | 2025.12.08 15:16 | close | 135 | 0.10 | 155.914 | 154.888 | 156.088 | 46.56 | 3000.85 |
| 489 | 2025.12.08 15:16 | close | 134 | 0.10 | 155.914 | 154.857 | 156.057 | 48.55 | 3049.40 |
| 490 | 2025.12.09 01:30 | sell | 164 | 0.10 | 155.879 | 0.000 | 0.000 | ||
| 491 | 2025.12.09 01:30 | modify | 164 | 0.10 | 155.879 | 156.179 | 154.979 | ||
| 492 | 2025.12.09 01:33 | sell | 165 | 0.10 | 155.846 | 0.000 | 0.000 | ||
| 493 | 2025.12.09 01:33 | modify | 165 | 0.10 | 155.846 | 156.146 | 154.946 | ||
| 494 | 2025.12.09 01:40 | buy | 166 | 0.10 | 155.915 | 0.000 | 0.000 | ||
| 495 | 2025.12.09 01:40 | modify | 166 | 0.10 | 155.915 | 155.615 | 156.815 | ||
| 496 | 2025.12.09 01:50 | sell | 167 | 0.10 | 155.818 | 0.000 | 0.000 | ||
| 497 | 2025.12.09 01:50 | modify | 167 | 0.10 | 155.818 | 156.118 | 154.918 | ||
| 498 | 2025.12.09 01:55 | sell | 168 | 0.10 | 155.785 | 0.000 | 0.000 | ||
| 499 | 2025.12.09 01:55 | modify | 168 | 0.10 | 155.785 | 156.085 | 154.885 | ||
| 500 | 2025.12.09 02:02 | sell | 169 | 0.10 | 155.754 | 0.000 | 0.000 | ||
| 501 | 2025.12.09 02:02 | modify | 169 | 0.10 | 155.754 | 156.054 | 154.854 | ||
| 502 | 2025.12.09 04:31 | buy | 170 | 0.10 | 155.941 | 0.000 | 0.000 | ||
| 503 | 2025.12.09 04:31 | modify | 170 | 0.10 | 155.941 | 155.641 | 156.841 | ||
| 504 | 2025.12.09 04:34 | buy | 171 | 0.10 | 155.969 | 0.000 | 0.000 | ||
| 505 | 2025.12.09 04:34 | modify | 171 | 0.10 | 155.969 | 155.669 | 156.869 | ||
| 506 | 2025.12.09 04:44 | buy | 172 | 0.10 | 155.999 | 0.000 | 0.000 | ||
| 507 | 2025.12.09 04:44 | modify | 172 | 0.10 | 155.999 | 155.699 | 156.899 | ||
| 508 | 2025.12.09 05:07 | s/l | 169 | 0.10 | 156.054 | 156.054 | 154.854 | -19.22 | 3030.18 |
| 509 | 2025.12.09 05:07 | s/l | 168 | 0.10 | 156.085 | 156.085 | 154.885 | -19.22 | 3010.96 |
| 510 | 2025.12.09 05:07 | s/l | 167 | 0.10 | 156.118 | 156.118 | 154.918 | -19.21 | 2991.75 |
| 511 | 2025.12.09 05:07 | buy | 173 | 0.10 | 156.119 | 0.000 | 0.000 | ||
| 512 | 2025.12.09 05:07 | modify | 173 | 0.10 | 156.119 | 155.819 | 157.019 | ||
| 513 | 2025.12.09 05:08 | buy | 174 | 0.10 | 156.084 | 0.000 | 0.000 | ||
| 514 | 2025.12.09 05:08 | modify | 174 | 0.10 | 156.084 | 155.784 | 156.984 | ||
| 515 | 2025.12.09 05:11 | buy | 175 | 0.10 | 156.052 | 0.000 | 0.000 | ||
| 516 | 2025.12.09 05:11 | modify | 175 | 0.10 | 156.052 | 155.752 | 156.952 | ||
| 517 | 2025.12.09 05:16 | buy | 176 | 0.10 | 156.022 | 0.000 | 0.000 | ||
| 518 | 2025.12.09 05:16 | modify | 176 | 0.10 | 156.022 | 155.722 | 156.922 | ||
| 519 | 2025.12.09 06:17 | s/l | 165 | 0.10 | 156.146 | 156.146 | 154.946 | -19.21 | 2972.54 |
| 520 | 2025.12.09 06:17 | buy | 177 | 0.10 | 156.149 | 0.000 | 0.000 | ||
| 521 | 2025.12.09 06:17 | modify | 177 | 0.10 | 156.149 | 155.849 | 157.049 | ||
| 522 | 2025.12.09 07:16 | s/l | 164 | 0.10 | 156.179 | 156.179 | 154.979 | -19.21 | 2953.33 |
| 523 | 2025.12.09 07:16 | buy | 178 | 0.10 | 156.181 | 0.000 | 0.000 | ||
| 524 | 2025.12.09 07:16 | modify | 178 | 0.10 | 156.181 | 155.881 | 157.081 | ||
| 525 | 2025.12.09 07:54 | buy | 179 | 0.10 | 156.211 | 0.000 | 0.000 | ||
| 526 | 2025.12.09 07:54 | modify | 179 | 0.10 | 156.211 | 155.911 | 157.111 | ||
| 527 | 2025.12.09 08:00 | buy | 180 | 0.10 | 156.240 | 0.000 | 0.000 | ||
| 528 | 2025.12.09 08:00 | modify | 180 | 0.10 | 156.240 | 155.940 | 157.140 | ||
| 529 | 2025.12.09 08:02 | buy | 181 | 0.10 | 156.272 | 0.000 | 0.000 | ||
| 530 | 2025.12.09 08:02 | modify | 181 | 0.10 | 156.272 | 155.972 | 157.172 | ||
| 531 | 2025.12.09 08:03 | buy | 182 | 0.10 | 156.300 | 0.000 | 0.000 | ||
| 532 | 2025.12.09 08:03 | modify | 182 | 0.10 | 156.300 | 156.000 | 157.200 | ||
| 533 | 2025.12.09 08:19 | buy | 183 | 0.10 | 156.335 | 0.000 | 0.000 | ||
| 534 | 2025.12.09 08:19 | modify | 183 | 0.10 | 156.335 | 156.035 | 157.235 | ||
| 535 | 2025.12.09 08:24 | buy | 184 | 0.10 | 156.359 | 0.000 | 0.000 | ||
| 536 | 2025.12.09 08:24 | modify | 184 | 0.10 | 156.359 | 156.059 | 157.259 | ||
| 537 | 2025.12.09 08:27 | buy | 185 | 0.10 | 156.392 | 0.000 | 0.000 | ||
| 538 | 2025.12.09 08:27 | modify | 185 | 0.10 | 156.392 | 156.092 | 157.292 | ||
| 539 | 2025.12.09 08:36 | buy | 186 | 0.10 | 156.420 | 0.000 | 0.000 | ||
| 540 | 2025.12.09 08:36 | modify | 186 | 0.10 | 156.420 | 156.120 | 157.320 | ||
| 541 | 2025.12.09 08:38 | buy | 187 | 0.10 | 156.453 | 0.000 | 0.000 | ||
| 542 | 2025.12.09 08:38 | modify | 187 | 0.10 | 156.453 | 156.153 | 157.353 | ||
| 543 | 2025.12.09 09:15 | s/l | 187 | 0.10 | 156.153 | 156.153 | 157.353 | -19.21 | 2934.12 |
| 544 | 2025.12.09 09:16 | s/l | 186 | 0.10 | 156.120 | 156.120 | 157.320 | -19.22 | 2914.90 |
| 545 | 2025.12.09 09:17 | s/l | 185 | 0.10 | 156.092 | 156.092 | 157.292 | -19.22 | 2895.68 |
| 546 | 2025.12.09 09:20 | s/l | 184 | 0.10 | 156.059 | 156.059 | 157.259 | -19.23 | 2876.45 |
| 547 | 2025.12.09 09:20 | s/l | 183 | 0.10 | 156.035 | 156.035 | 157.235 | -19.22 | 2857.23 |
| 548 | 2025.12.09 09:21 | s/l | 182 | 0.10 | 156.000 | 156.000 | 157.200 | -19.23 | 2838.00 |
| 549 | 2025.12.09 10:42 | sell | 188 | 0.10 | 156.058 | 0.000 | 0.000 | ||
| 550 | 2025.12.09 10:42 | modify | 188 | 0.10 | 156.058 | 156.358 | 155.158 | ||
| 551 | 2025.12.09 10:46 | sell | 189 | 0.10 | 156.078 | 0.000 | 0.000 | ||
| 552 | 2025.12.09 10:46 | modify | 189 | 0.10 | 156.078 | 156.378 | 155.178 | ||
| 553 | 2025.12.09 11:48 | sell | 190 | 0.10 | 156.117 | 0.000 | 0.000 | ||
| 554 | 2025.12.09 11:48 | modify | 190 | 0.10 | 156.117 | 156.417 | 155.217 | ||
| 555 | 2025.12.09 12:10 | buy | 191 | 0.10 | 156.302 | 0.000 | 0.000 | ||
| 556 | 2025.12.09 12:10 | modify | 191 | 0.10 | 156.302 | 156.002 | 157.202 | ||
| 557 | 2025.12.09 12:41 | buy | 192 | 0.10 | 156.331 | 0.000 | 0.000 | ||
| 558 | 2025.12.09 12:41 | modify | 192 | 0.10 | 156.331 | 156.031 | 157.231 | ||
| 559 | 2025.12.09 12:55 | s/l | 188 | 0.10 | 156.358 | 156.358 | 155.158 | -19.18 | 2818.82 |
| 560 | 2025.12.09 12:55 | buy | 193 | 0.10 | 156.367 | 0.000 | 0.000 | ||
| 561 | 2025.12.09 12:55 | modify | 193 | 0.10 | 156.367 | 156.067 | 157.267 | ||
| 562 | 2025.12.09 12:56 | s/l | 189 | 0.10 | 156.378 | 156.378 | 155.178 | -19.18 | 2799.64 |
| 563 | 2025.12.09 13:00 | buy | 194 | 0.10 | 156.396 | 0.000 | 0.000 | ||
| 564 | 2025.12.09 13:00 | modify | 194 | 0.10 | 156.396 | 156.096 | 157.296 | ||
| 565 | 2025.12.09 13:12 | s/l | 190 | 0.10 | 156.417 | 156.417 | 155.217 | -19.18 | 2780.46 |
| 566 | 2025.12.09 13:13 | buy | 195 | 0.10 | 156.432 | 0.000 | 0.000 | ||
| 567 | 2025.12.09 13:13 | modify | 195 | 0.10 | 156.432 | 156.132 | 157.332 | ||
| 568 | 2025.12.09 13:23 | buy | 196 | 0.10 | 156.451 | 0.000 | 0.000 | ||
| 569 | 2025.12.09 13:23 | modify | 196 | 0.10 | 156.451 | 156.151 | 157.351 | ||
| 570 | 2025.12.09 13:24 | buy | 197 | 0.10 | 156.481 | 0.000 | 0.000 | ||
| 571 | 2025.12.09 13:24 | modify | 197 | 0.10 | 156.481 | 156.181 | 157.381 | ||
| 572 | 2025.12.09 13:25 | buy | 198 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 573 | 2025.12.09 13:25 | modify | 198 | 0.10 | 156.510 | 156.210 | 157.410 | ||
| 574 | 2025.12.09 13:32 | buy | 199 | 0.10 | 156.540 | 0.000 | 0.000 | ||
| 575 | 2025.12.09 13:32 | modify | 199 | 0.10 | 156.540 | 156.240 | 157.440 | ||
| 576 | 2025.12.09 15:00 | buy | 200 | 0.10 | 156.613 | 0.000 | 0.000 | ||
| 577 | 2025.12.09 15:00 | modify | 200 | 0.10 | 156.613 | 156.313 | 157.513 | ||
| 578 | 2025.12.09 15:00 | buy | 201 | 0.10 | 156.690 | 0.000 | 0.000 | ||
| 579 | 2025.12.09 15:00 | modify | 201 | 0.10 | 156.690 | 156.390 | 157.590 | ||
| 580 | 2025.12.09 15:00 | buy | 202 | 0.10 | 156.664 | 0.000 | 0.000 | ||
| 581 | 2025.12.09 15:00 | modify | 202 | 0.10 | 156.664 | 156.364 | 157.564 | ||
| 582 | 2025.12.09 15:02 | close | 202 | 0.10 | 156.699 | 156.364 | 157.564 | 2.23 | 2782.69 |
| 583 | 2025.12.09 15:02 | close | 201 | 0.10 | 156.699 | 156.390 | 157.590 | 0.57 | 2783.26 |
| 584 | 2025.12.09 15:02 | close | 200 | 0.10 | 156.699 | 156.313 | 157.513 | 5.49 | 2788.75 |
| 585 | 2025.12.09 15:02 | close | 199 | 0.10 | 156.699 | 156.240 | 157.440 | 10.15 | 2798.90 |
| 586 | 2025.12.09 15:02 | close | 198 | 0.10 | 156.699 | 156.210 | 157.410 | 12.06 | 2810.96 |
| 587 | 2025.12.09 15:02 | close | 197 | 0.10 | 156.699 | 156.181 | 157.381 | 13.91 | 2824.87 |
| 588 | 2025.12.09 15:02 | close | 196 | 0.10 | 156.699 | 156.151 | 157.351 | 15.83 | 2840.70 |
| 589 | 2025.12.09 15:02 | close | 195 | 0.10 | 156.699 | 156.132 | 157.332 | 17.04 | 2857.74 |
| 590 | 2025.12.09 15:02 | close | 194 | 0.10 | 156.699 | 156.096 | 157.296 | 19.34 | 2877.08 |
| 591 | 2025.12.09 15:02 | close | 193 | 0.10 | 156.699 | 156.067 | 157.267 | 21.19 | 2898.27 |
| 592 | 2025.12.09 15:02 | close | 192 | 0.10 | 156.699 | 156.031 | 157.231 | 23.48 | 2921.75 |
| 593 | 2025.12.09 15:02 | close | 191 | 0.10 | 156.699 | 156.002 | 157.202 | 25.34 | 2947.09 |
| 594 | 2025.12.09 15:02 | close | 181 | 0.10 | 156.699 | 155.972 | 157.172 | 27.25 | 2974.34 |
| 595 | 2025.12.09 15:02 | close | 180 | 0.10 | 156.699 | 155.940 | 157.140 | 29.29 | 3003.63 |
| 596 | 2025.12.09 15:02 | close | 179 | 0.10 | 156.699 | 155.911 | 157.111 | 31.14 | 3034.77 |
| 597 | 2025.12.09 15:02 | close | 178 | 0.10 | 156.699 | 155.881 | 157.081 | 33.06 | 3067.83 |
| 598 | 2025.12.09 15:02 | close | 177 | 0.10 | 156.699 | 155.849 | 157.049 | 35.10 | 3102.93 |
| 599 | 2025.12.09 15:02 | close | 176 | 0.10 | 156.699 | 155.722 | 156.922 | 43.20 | 3146.13 |
| 600 | 2025.12.09 15:02 | close | 175 | 0.10 | 156.699 | 155.752 | 156.952 | 41.29 | 3187.42 |
| 601 | 2025.12.09 15:02 | close | 174 | 0.10 | 156.699 | 155.784 | 156.984 | 39.25 | 3226.67 |
| 602 | 2025.12.09 15:02 | close | 173 | 0.10 | 156.699 | 155.819 | 157.019 | 37.01 | 3263.68 |
| 603 | 2025.12.09 15:02 | close | 172 | 0.10 | 156.699 | 155.699 | 156.899 | 44.67 | 3308.35 |
| 604 | 2025.12.09 15:02 | close | 171 | 0.10 | 156.699 | 155.669 | 156.869 | 46.59 | 3354.94 |
| 605 | 2025.12.09 15:02 | close | 170 | 0.10 | 156.699 | 155.641 | 156.841 | 48.37 | 3403.31 |
| 606 | 2025.12.09 15:02 | close | 166 | 0.10 | 156.699 | 155.615 | 156.815 | 50.03 | 3453.34 |
| 607 | 2025.12.10 01:30 | sell | 203 | 0.10 | 156.731 | 0.000 | 0.000 | ||
| 608 | 2025.12.10 01:30 | modify | 203 | 0.10 | 156.731 | 157.031 | 155.831 | ||
| 609 | 2025.12.10 01:32 | sell | 204 | 0.10 | 156.765 | 0.000 | 0.000 | ||
| 610 | 2025.12.10 01:32 | modify | 204 | 0.10 | 156.765 | 157.065 | 155.865 | ||
| 611 | 2025.12.10 01:54 | sell | 205 | 0.10 | 156.694 | 0.000 | 0.000 | ||
| 612 | 2025.12.10 01:54 | modify | 205 | 0.10 | 156.694 | 156.994 | 155.794 | ||
| 613 | 2025.12.10 02:04 | sell | 206 | 0.10 | 156.670 | 0.000 | 0.000 | ||
| 614 | 2025.12.10 02:04 | modify | 206 | 0.10 | 156.670 | 156.970 | 155.770 | ||
| 615 | 2025.12.10 02:07 | sell | 207 | 0.10 | 156.638 | 0.000 | 0.000 | ||
| 616 | 2025.12.10 02:07 | modify | 207 | 0.10 | 156.638 | 156.938 | 155.738 | ||
| 617 | 2025.12.10 03:19 | sell | 208 | 0.10 | 156.602 | 0.000 | 0.000 | ||
| 618 | 2025.12.10 03:19 | modify | 208 | 0.10 | 156.602 | 156.902 | 155.702 | ||
| 619 | 2025.12.10 03:33 | sell | 209 | 0.10 | 156.577 | 0.000 | 0.000 | ||
| 620 | 2025.12.10 03:33 | modify | 209 | 0.10 | 156.577 | 156.877 | 155.677 | ||
| 621 | 2025.12.10 06:02 | buy | 210 | 0.10 | 156.762 | 0.000 | 0.000 | ||
| 622 | 2025.12.10 06:02 | modify | 210 | 0.10 | 156.762 | 156.462 | 157.662 | ||
| 623 | 2025.12.10 06:16 | buy | 211 | 0.10 | 156.737 | 0.000 | 0.000 | ||
| 624 | 2025.12.10 06:16 | modify | 211 | 0.10 | 156.737 | 156.437 | 157.637 | ||
| 625 | 2025.12.10 06:40 | buy | 212 | 0.10 | 156.792 | 0.000 | 0.000 | ||
| 626 | 2025.12.10 06:40 | modify | 212 | 0.10 | 156.792 | 156.492 | 157.692 | ||
| 627 | 2025.12.10 07:00 | buy | 213 | 0.10 | 156.713 | 0.000 | 0.000 | ||
| 628 | 2025.12.10 07:00 | modify | 213 | 0.10 | 156.713 | 156.413 | 157.613 | ||
| 629 | 2025.12.10 09:22 | buy | 214 | 0.10 | 156.826 | 0.000 | 0.000 | ||
| 630 | 2025.12.10 09:22 | modify | 214 | 0.10 | 156.826 | 156.526 | 157.726 | ||
| 631 | 2025.12.10 09:34 | buy | 215 | 0.10 | 156.853 | 0.000 | 0.000 | ||
| 632 | 2025.12.10 09:34 | modify | 215 | 0.10 | 156.853 | 156.553 | 157.753 | ||
| 633 | 2025.12.10 09:37 | s/l | 209 | 0.10 | 156.877 | 156.877 | 155.677 | -19.13 | 3434.21 |
| 634 | 2025.12.10 09:37 | buy | 216 | 0.10 | 156.885 | 0.000 | 0.000 | ||
| 635 | 2025.12.10 09:37 | modify | 216 | 0.10 | 156.885 | 156.585 | 157.785 | ||
| 636 | 2025.12.10 09:53 | s/l | 208 | 0.10 | 156.902 | 156.902 | 155.702 | -19.12 | 3415.09 |
| 637 | 2025.12.10 09:53 | buy | 217 | 0.10 | 156.914 | 0.000 | 0.000 | ||
| 638 | 2025.12.10 09:53 | modify | 217 | 0.10 | 156.914 | 156.614 | 157.814 | ||
| 639 | 2025.12.10 13:30 | s/l | 217 | 0.10 | 156.614 | 156.614 | 157.814 | -19.16 | 3395.93 |
| 640 | 2025.12.10 13:30 | sell | 218 | 0.10 | 156.611 | 0.000 | 0.000 | ||
| 641 | 2025.12.10 13:30 | modify | 218 | 0.10 | 156.611 | 156.911 | 155.711 | ||
| 642 | 2025.12.10 13:34 | s/l | 216 | 0.10 | 156.585 | 156.585 | 157.785 | -19.16 | 3376.77 |
| 643 | 2025.12.10 13:35 | sell | 219 | 0.10 | 156.580 | 0.000 | 0.000 | ||
| 644 | 2025.12.10 13:35 | modify | 219 | 0.10 | 156.580 | 156.880 | 155.680 | ||
| 645 | 2025.12.10 13:58 | s/l | 215 | 0.10 | 156.553 | 156.553 | 157.753 | -19.16 | 3357.61 |
| 646 | 2025.12.10 13:58 | sell | 220 | 0.10 | 156.550 | 0.000 | 0.000 | ||
| 647 | 2025.12.10 13:58 | modify | 220 | 0.10 | 156.550 | 156.850 | 155.650 | ||
| 648 | 2025.12.10 14:10 | s/l | 214 | 0.10 | 156.526 | 156.526 | 157.726 | -19.17 | 3338.44 |
| 649 | 2025.12.10 14:11 | sell | 221 | 0.10 | 156.519 | 0.000 | 0.000 | ||
| 650 | 2025.12.10 14:11 | modify | 221 | 0.10 | 156.519 | 156.819 | 155.619 | ||
| 651 | 2025.12.10 14:47 | s/l | 212 | 0.10 | 156.492 | 156.492 | 157.692 | -19.17 | 3319.27 |
| 652 | 2025.12.10 14:47 | sell | 222 | 0.10 | 156.485 | 0.000 | 0.000 | ||
| 653 | 2025.12.10 14:47 | modify | 222 | 0.10 | 156.485 | 156.785 | 155.585 | ||
| 654 | 2025.12.10 14:48 | s/l | 210 | 0.10 | 156.462 | 156.462 | 157.662 | -19.17 | 3300.10 |
| 655 | 2025.12.10 14:48 | sell | 223 | 0.10 | 156.458 | 0.000 | 0.000 | ||
| 656 | 2025.12.10 14:48 | modify | 223 | 0.10 | 156.458 | 156.758 | 155.558 | ||
| 657 | 2025.12.10 15:01 | s/l | 211 | 0.10 | 156.437 | 156.437 | 157.637 | -19.18 | 3280.92 |
| 658 | 2025.12.10 15:01 | sell | 224 | 0.10 | 156.431 | 0.000 | 0.000 | ||
| 659 | 2025.12.10 15:01 | modify | 224 | 0.10 | 156.431 | 156.731 | 155.531 | ||
| 660 | 2025.12.10 15:01 | s/l | 213 | 0.10 | 156.413 | 156.413 | 157.613 | -19.18 | 3261.74 |
| 661 | 2025.12.10 15:04 | sell | 225 | 0.10 | 156.400 | 0.000 | 0.000 | ||
| 662 | 2025.12.10 15:04 | modify | 225 | 0.10 | 156.400 | 156.700 | 155.500 | ||
| 663 | 2025.12.10 15:05 | sell | 226 | 0.10 | 156.367 | 0.000 | 0.000 | ||
| 664 | 2025.12.10 15:05 | modify | 226 | 0.10 | 156.367 | 156.667 | 155.467 | ||
| 665 | 2025.12.10 16:26 | sell | 227 | 0.10 | 156.341 | 0.000 | 0.000 | ||
| 666 | 2025.12.10 16:26 | modify | 227 | 0.10 | 156.341 | 156.641 | 155.441 | ||
| 667 | 2025.12.10 17:00 | close | 227 | 0.10 | 156.365 | 156.641 | 155.441 | -1.53 | 3260.21 |
| 668 | 2025.12.10 17:00 | close | 226 | 0.10 | 156.365 | 156.667 | 155.467 | 0.13 | 3260.34 |
| 669 | 2025.12.10 17:00 | close | 225 | 0.10 | 156.365 | 156.700 | 155.500 | 2.24 | 3262.58 |
| 670 | 2025.12.10 17:00 | close | 224 | 0.10 | 156.365 | 156.731 | 155.531 | 4.22 | 3266.80 |
| 671 | 2025.12.10 17:00 | close | 223 | 0.10 | 156.365 | 156.758 | 155.558 | 5.95 | 3272.75 |
| 672 | 2025.12.10 17:00 | close | 222 | 0.10 | 156.365 | 156.785 | 155.585 | 7.67 | 3280.42 |
| 673 | 2025.12.10 17:00 | close | 221 | 0.10 | 156.365 | 156.819 | 155.619 | 9.85 | 3290.27 |
| 674 | 2025.12.10 17:00 | close | 220 | 0.10 | 156.365 | 156.850 | 155.650 | 11.83 | 3302.10 |
| 675 | 2025.12.10 17:00 | close | 219 | 0.10 | 156.365 | 156.880 | 155.680 | 13.75 | 3315.85 |
| 676 | 2025.12.10 17:00 | close | 218 | 0.10 | 156.365 | 156.911 | 155.711 | 15.73 | 3331.58 |
| 677 | 2025.12.10 17:00 | close | 207 | 0.10 | 156.365 | 156.938 | 155.738 | 17.46 | 3349.04 |
| 678 | 2025.12.10 17:00 | close | 206 | 0.10 | 156.365 | 156.970 | 155.770 | 19.51 | 3368.55 |
| 679 | 2025.12.10 17:00 | close | 205 | 0.10 | 156.365 | 156.994 | 155.794 | 21.04 | 3389.59 |
| 680 | 2025.12.10 17:00 | close | 204 | 0.10 | 156.365 | 157.065 | 155.865 | 25.58 | 3415.17 |
| 681 | 2025.12.10 17:00 | close | 203 | 0.10 | 156.365 | 157.031 | 155.831 | 23.41 | 3438.58 |
| 682 | 2025.12.11 01:30 | sell | 228 | 0.10 | 155.628 | 0.000 | 0.000 | ||
| 683 | 2025.12.11 01:30 | modify | 228 | 0.10 | 155.628 | 155.928 | 154.728 | ||
| 684 | 2025.12.11 01:31 | sell | 229 | 0.10 | 155.588 | 0.000 | 0.000 | ||
| 685 | 2025.12.11 01:31 | modify | 229 | 0.10 | 155.588 | 155.888 | 154.688 | ||
| 686 | 2025.12.11 01:33 | sell | 230 | 0.10 | 155.659 | 0.000 | 0.000 | ||
| 687 | 2025.12.11 01:33 | modify | 230 | 0.10 | 155.659 | 155.959 | 154.759 | ||
| 688 | 2025.12.11 01:39 | sell | 231 | 0.10 | 155.692 | 0.000 | 0.000 | ||
| 689 | 2025.12.11 01:39 | modify | 231 | 0.10 | 155.692 | 155.992 | 154.792 | ||
| 690 | 2025.12.11 01:49 | sell | 232 | 0.10 | 155.724 | 0.000 | 0.000 | ||
| 691 | 2025.12.11 01:49 | modify | 232 | 0.10 | 155.724 | 156.024 | 154.824 | ||
| 692 | 2025.12.11 02:20 | sell | 233 | 0.10 | 155.566 | 0.000 | 0.000 | ||
| 693 | 2025.12.11 02:20 | modify | 233 | 0.10 | 155.566 | 155.866 | 154.666 | ||
| 694 | 2025.12.11 02:30 | sell | 234 | 0.10 | 155.533 | 0.000 | 0.000 | ||
| 695 | 2025.12.11 02:30 | modify | 234 | 0.10 | 155.533 | 155.833 | 154.633 | ||
| 696 | 2025.12.11 02:31 | sell | 235 | 0.10 | 155.503 | 0.000 | 0.000 | ||
| 697 | 2025.12.11 02:31 | modify | 235 | 0.10 | 155.503 | 155.803 | 154.603 | ||
| 698 | 2025.12.11 02:57 | sell | 236 | 0.10 | 155.751 | 0.000 | 0.000 | ||
| 699 | 2025.12.11 02:57 | modify | 236 | 0.10 | 155.751 | 156.051 | 154.851 | ||
| 700 | 2025.12.11 02:59 | s/l | 235 | 0.10 | 155.803 | 155.803 | 154.603 | -19.26 | 3419.32 |
| 701 | 2025.12.11 03:30 | sell | 237 | 0.10 | 155.780 | 0.000 | 0.000 | ||
| 702 | 2025.12.11 03:30 | modify | 237 | 0.10 | 155.780 | 156.080 | 154.880 | ||
| 703 | 2025.12.11 04:41 | buy | 238 | 0.10 | 155.808 | 0.000 | 0.000 | ||
| 704 | 2025.12.11 04:41 | modify | 238 | 0.10 | 155.808 | 155.508 | 156.708 | ||
| 705 | 2025.12.11 04:56 | s/l | 234 | 0.10 | 155.833 | 155.833 | 154.633 | -19.25 | 3400.07 |
| 706 | 2025.12.11 04:56 | buy | 239 | 0.10 | 155.848 | 0.000 | 0.000 | ||
| 707 | 2025.12.11 04:56 | modify | 239 | 0.10 | 155.848 | 155.548 | 156.748 | ||
| 708 | 2025.12.11 04:57 | s/l | 233 | 0.10 | 155.866 | 155.866 | 154.666 | -19.25 | 3380.82 |
| 709 | 2025.12.11 04:57 | buy | 240 | 0.10 | 155.868 | 0.000 | 0.000 | ||
| 710 | 2025.12.11 04:57 | modify | 240 | 0.10 | 155.868 | 155.568 | 156.768 | ||
| 711 | 2025.12.11 05:01 | s/l | 229 | 0.10 | 155.888 | 155.888 | 154.688 | -19.25 | 3361.57 |
| 712 | 2025.12.11 05:04 | buy | 241 | 0.10 | 155.901 | 0.000 | 0.000 | ||
| 713 | 2025.12.11 05:04 | modify | 241 | 0.10 | 155.901 | 155.601 | 156.801 | ||
| 714 | 2025.12.11 05:12 | s/l | 228 | 0.10 | 155.928 | 155.928 | 154.728 | -19.24 | 3342.33 |
| 715 | 2025.12.11 05:12 | buy | 242 | 0.10 | 155.929 | 0.000 | 0.000 | ||
| 716 | 2025.12.11 05:12 | modify | 242 | 0.10 | 155.929 | 155.629 | 156.829 | ||
| 717 | 2025.12.11 05:16 | s/l | 230 | 0.10 | 155.959 | 155.959 | 154.759 | -19.24 | 3323.09 |
| 718 | 2025.12.11 05:16 | buy | 243 | 0.10 | 155.959 | 0.000 | 0.000 | ||
| 719 | 2025.12.11 05:16 | modify | 243 | 0.10 | 155.959 | 155.659 | 156.859 | ||
| 720 | 2025.12.11 05:43 | buy | 244 | 0.10 | 155.989 | 0.000 | 0.000 | ||
| 721 | 2025.12.11 05:43 | modify | 244 | 0.10 | 155.989 | 155.689 | 156.889 | ||
| 722 | 2025.12.11 05:44 | s/l | 231 | 0.10 | 155.992 | 155.992 | 154.792 | -19.23 | 3303.86 |
| 723 | 2025.12.11 05:47 | s/l | 232 | 0.10 | 156.024 | 156.024 | 154.824 | -19.23 | 3284.63 |
| 724 | 2025.12.11 05:47 | buy | 245 | 0.10 | 156.024 | 0.000 | 0.000 | ||
| 725 | 2025.12.11 05:47 | modify | 245 | 0.10 | 156.024 | 155.724 | 156.924 | ||
| 726 | 2025.12.11 05:51 | buy | 246 | 0.10 | 156.048 | 0.000 | 0.000 | ||
| 727 | 2025.12.11 05:51 | modify | 246 | 0.10 | 156.048 | 155.748 | 156.948 | ||
| 728 | 2025.12.11 05:51 | s/l | 236 | 0.10 | 156.051 | 156.051 | 154.851 | -19.22 | 3265.41 |
| 729 | 2025.12.11 05:53 | s/l | 237 | 0.10 | 156.080 | 156.080 | 154.880 | -19.22 | 3246.19 |
| 730 | 2025.12.11 05:53 | buy | 247 | 0.10 | 156.080 | 0.000 | 0.000 | ||
| 731 | 2025.12.11 05:53 | modify | 247 | 0.10 | 156.080 | 155.780 | 156.980 | ||
| 732 | 2025.12.11 06:01 | buy | 248 | 0.10 | 156.114 | 0.000 | 0.000 | ||
| 733 | 2025.12.11 06:01 | modify | 248 | 0.10 | 156.114 | 155.814 | 157.014 | ||
| 734 | 2025.12.11 06:02 | buy | 249 | 0.10 | 156.141 | 0.000 | 0.000 | ||
| 735 | 2025.12.11 06:02 | modify | 249 | 0.10 | 156.141 | 155.841 | 157.041 | ||
| 736 | 2025.12.11 06:25 | buy | 250 | 0.10 | 156.171 | 0.000 | 0.000 | ||
| 737 | 2025.12.11 06:25 | modify | 250 | 0.10 | 156.171 | 155.871 | 157.071 | ||
| 738 | 2025.12.11 07:36 | s/l | 250 | 0.10 | 155.871 | 155.871 | 157.071 | -19.25 | 3226.94 |
| 739 | 2025.12.11 08:34 | s/l | 249 | 0.10 | 155.841 | 155.841 | 157.041 | -19.25 | 3207.69 |
| 740 | 2025.12.11 08:39 | s/l | 248 | 0.10 | 155.814 | 155.814 | 157.014 | -19.26 | 3188.43 |
| 741 | 2025.12.11 08:39 | sell | 251 | 0.10 | 155.794 | 0.000 | 0.000 | ||
| 742 | 2025.12.11 08:39 | modify | 251 | 0.10 | 155.794 | 156.094 | 154.894 | ||
| 743 | 2025.12.11 08:48 | sell | 252 | 0.10 | 155.832 | 0.000 | 0.000 | ||
| 744 | 2025.12.11 08:48 | modify | 252 | 0.10 | 155.832 | 156.132 | 154.932 | ||
| 745 | 2025.12.11 09:38 | sell | 253 | 0.10 | 155.868 | 0.000 | 0.000 | ||
| 746 | 2025.12.11 09:38 | modify | 253 | 0.10 | 155.868 | 156.168 | 154.968 | ||
| 747 | 2025.12.11 10:43 | sell | 254 | 0.10 | 155.900 | 0.000 | 0.000 | ||
| 748 | 2025.12.11 10:43 | modify | 254 | 0.10 | 155.900 | 156.200 | 155.000 | ||
| 749 | 2025.12.11 10:46 | sell | 255 | 0.10 | 155.921 | 0.000 | 0.000 | ||
| 750 | 2025.12.11 10:46 | modify | 255 | 0.10 | 155.921 | 156.221 | 155.021 | ||
| 751 | 2025.12.11 11:15 | s/l | 247 | 0.10 | 155.780 | 155.780 | 156.980 | -19.26 | 3169.17 |
| 752 | 2025.12.11 11:15 | sell | 256 | 0.10 | 155.778 | 0.000 | 0.000 | ||
| 753 | 2025.12.11 11:15 | modify | 256 | 0.10 | 155.778 | 156.078 | 154.878 | ||
| 754 | 2025.12.11 12:07 | s/l | 246 | 0.10 | 155.748 | 155.748 | 156.948 | -19.26 | 3149.91 |
| 755 | 2025.12.11 12:07 | sell | 257 | 0.10 | 155.746 | 0.000 | 0.000 | ||
| 756 | 2025.12.11 12:07 | modify | 257 | 0.10 | 155.746 | 156.046 | 154.846 | ||
| 757 | 2025.12.11 12:08 | s/l | 245 | 0.10 | 155.724 | 155.724 | 156.924 | -19.27 | 3130.64 |
| 758 | 2025.12.11 12:08 | sell | 258 | 0.10 | 155.716 | 0.000 | 0.000 | ||
| 759 | 2025.12.11 12:08 | modify | 258 | 0.10 | 155.716 | 156.016 | 154.816 | ||
| 760 | 2025.12.11 12:11 | s/l | 244 | 0.10 | 155.689 | 155.689 | 156.889 | -19.27 | 3111.37 |
| 761 | 2025.12.11 12:13 | sell | 259 | 0.10 | 155.681 | 0.000 | 0.000 | ||
| 762 | 2025.12.11 12:13 | modify | 259 | 0.10 | 155.681 | 155.981 | 154.781 | ||
| 763 | 2025.12.11 12:15 | s/l | 243 | 0.10 | 155.659 | 155.659 | 156.859 | -19.27 | 3092.10 |
| 764 | 2025.12.11 12:15 | sell | 260 | 0.10 | 155.653 | 0.000 | 0.000 | ||
| 765 | 2025.12.11 12:15 | modify | 260 | 0.10 | 155.653 | 155.953 | 154.753 | ||
| 766 | 2025.12.11 12:16 | s/l | 242 | 0.10 | 155.629 | 155.629 | 156.829 | -19.28 | 3072.82 |
| 767 | 2025.12.11 12:16 | sell | 261 | 0.10 | 155.622 | 0.000 | 0.000 | ||
| 768 | 2025.12.11 12:16 | modify | 261 | 0.10 | 155.622 | 155.922 | 154.722 | ||
| 769 | 2025.12.11 12:43 | s/l | 241 | 0.10 | 155.601 | 155.601 | 156.801 | -19.28 | 3053.54 |
| 770 | 2025.12.11 12:43 | sell | 262 | 0.10 | 155.589 | 0.000 | 0.000 | ||
| 771 | 2025.12.11 12:43 | modify | 262 | 0.10 | 155.589 | 155.889 | 154.689 | ||
| 772 | 2025.12.11 12:43 | s/l | 240 | 0.10 | 155.568 | 155.568 | 156.768 | -19.29 | 3034.25 |
| 773 | 2025.12.11 12:43 | sell | 263 | 0.10 | 155.567 | 0.000 | 0.000 | ||
| 774 | 2025.12.11 12:43 | modify | 263 | 0.10 | 155.567 | 155.867 | 154.667 | ||
| 775 | 2025.12.11 12:44 | s/l | 239 | 0.10 | 155.548 | 155.548 | 156.748 | -19.28 | 3014.97 |
| 776 | 2025.12.11 12:44 | sell | 264 | 0.10 | 155.529 | 0.000 | 0.000 | ||
| 777 | 2025.12.11 12:44 | modify | 264 | 0.10 | 155.529 | 155.829 | 154.629 | ||
| 778 | 2025.12.11 13:05 | s/l | 238 | 0.10 | 155.508 | 155.508 | 156.708 | -19.29 | 2995.68 |
| 779 | 2025.12.11 13:05 | sell | 265 | 0.10 | 155.505 | 0.000 | 0.000 | ||
| 780 | 2025.12.11 13:05 | modify | 265 | 0.10 | 155.505 | 155.805 | 154.605 | ||
| 781 | 2025.12.11 13:29 | sell | 266 | 0.10 | 155.470 | 0.000 | 0.000 | ||
| 782 | 2025.12.11 13:29 | modify | 266 | 0.10 | 155.470 | 155.770 | 154.570 | ||
| 783 | 2025.12.11 13:30 | sell | 267 | 0.10 | 155.437 | 0.000 | 0.000 | ||
| 784 | 2025.12.11 13:30 | modify | 267 | 0.10 | 155.437 | 155.737 | 154.537 | ||
| 785 | 2025.12.11 13:30 | sell | 268 | 0.10 | 155.411 | 0.000 | 0.000 | ||
| 786 | 2025.12.11 13:30 | modify | 268 | 0.10 | 155.411 | 155.711 | 154.511 | ||
| 787 | 2025.12.11 13:30 | sell | 269 | 0.10 | 155.375 | 0.000 | 0.000 | ||
| 788 | 2025.12.11 13:30 | modify | 269 | 0.10 | 155.375 | 155.675 | 154.475 | ||
| 789 | 2025.12.11 13:38 | sell | 270 | 0.10 | 155.357 | 0.000 | 0.000 | ||
| 790 | 2025.12.11 13:38 | modify | 270 | 0.10 | 155.357 | 155.657 | 154.457 | ||
| 791 | 2025.12.11 13:41 | sell | 271 | 0.10 | 155.323 | 0.000 | 0.000 | ||
| 792 | 2025.12.11 13:41 | modify | 271 | 0.10 | 155.323 | 155.623 | 154.423 | ||
| 793 | 2025.12.11 13:50 | sell | 272 | 0.10 | 155.289 | 0.000 | 0.000 | ||
| 794 | 2025.12.11 13:50 | modify | 272 | 0.10 | 155.289 | 155.589 | 154.389 | ||
| 795 | 2025.12.11 13:53 | sell | 273 | 0.10 | 155.267 | 0.000 | 0.000 | ||
| 796 | 2025.12.11 13:53 | modify | 273 | 0.10 | 155.267 | 155.567 | 154.367 | ||
| 797 | 2025.12.11 13:54 | sell | 274 | 0.10 | 155.231 | 0.000 | 0.000 | ||
| 798 | 2025.12.11 13:54 | modify | 274 | 0.10 | 155.231 | 155.531 | 154.331 | ||
| 799 | 2025.12.11 14:02 | sell | 275 | 0.10 | 155.208 | 0.000 | 0.000 | ||
| 800 | 2025.12.11 14:02 | modify | 275 | 0.10 | 155.208 | 155.508 | 154.308 | ||
| 801 | 2025.12.11 14:04 | sell | 276 | 0.10 | 155.177 | 0.000 | 0.000 | ||
| 802 | 2025.12.11 14:04 | modify | 276 | 0.10 | 155.177 | 155.477 | 154.277 | ||
| 803 | 2025.12.11 14:08 | sell | 277 | 0.10 | 155.145 | 0.000 | 0.000 | ||
| 804 | 2025.12.11 14:08 | modify | 277 | 0.10 | 155.145 | 155.445 | 154.245 | ||
| 805 | 2025.12.11 14:20 | sell | 278 | 0.10 | 155.111 | 0.000 | 0.000 | ||
| 806 | 2025.12.11 14:20 | modify | 278 | 0.10 | 155.111 | 155.411 | 154.211 | ||
| 807 | 2025.12.11 14:28 | sell | 279 | 0.10 | 155.087 | 0.000 | 0.000 | ||
| 808 | 2025.12.11 14:28 | modify | 279 | 0.10 | 155.087 | 155.387 | 154.187 | ||
| 809 | 2025.12.11 14:30 | sell | 280 | 0.10 | 155.055 | 0.000 | 0.000 | ||
| 810 | 2025.12.11 14:30 | modify | 280 | 0.10 | 155.055 | 155.355 | 154.155 | ||
| 811 | 2025.12.11 14:37 | sell | 281 | 0.10 | 155.023 | 0.000 | 0.000 | ||
| 812 | 2025.12.11 14:37 | modify | 281 | 0.10 | 155.023 | 155.323 | 154.123 | ||
| 813 | 2025.12.11 14:38 | close | 281 | 0.10 | 155.047 | 155.323 | 154.123 | -1.55 | 2994.13 |
| 814 | 2025.12.11 14:38 | close | 280 | 0.10 | 155.047 | 155.355 | 154.155 | 0.52 | 2994.65 |
| 815 | 2025.12.11 14:38 | close | 279 | 0.10 | 155.047 | 155.387 | 154.187 | 2.58 | 2997.23 |
| 816 | 2025.12.11 14:38 | close | 278 | 0.10 | 155.047 | 155.411 | 154.211 | 4.13 | 3001.36 |
| 817 | 2025.12.11 14:38 | close | 277 | 0.10 | 155.047 | 155.445 | 154.245 | 6.32 | 3007.68 |
| 818 | 2025.12.11 14:38 | close | 276 | 0.10 | 155.047 | 155.477 | 154.277 | 8.38 | 3016.06 |
| 819 | 2025.12.11 14:38 | close | 275 | 0.10 | 155.047 | 155.508 | 154.308 | 10.38 | 3026.44 |
| 820 | 2025.12.11 14:38 | close | 274 | 0.10 | 155.047 | 155.531 | 154.331 | 11.87 | 3038.31 |
| 821 | 2025.12.11 14:38 | close | 273 | 0.10 | 155.047 | 155.567 | 154.367 | 14.19 | 3052.50 |
| 822 | 2025.12.11 14:38 | close | 272 | 0.10 | 155.047 | 155.589 | 154.389 | 15.61 | 3068.11 |
| 823 | 2025.12.11 14:38 | close | 271 | 0.10 | 155.047 | 155.623 | 154.423 | 17.80 | 3085.91 |
| 824 | 2025.12.11 14:38 | close | 270 | 0.10 | 155.047 | 155.657 | 154.457 | 19.99 | 3105.90 |
| 825 | 2025.12.11 14:38 | close | 269 | 0.10 | 155.047 | 155.675 | 154.475 | 21.15 | 3127.05 |
| 826 | 2025.12.11 14:38 | close | 268 | 0.10 | 155.047 | 155.711 | 154.511 | 23.48 | 3150.53 |
| 827 | 2025.12.11 14:38 | close | 267 | 0.10 | 155.047 | 155.737 | 154.537 | 25.15 | 3175.68 |
| 828 | 2025.12.11 14:38 | close | 266 | 0.10 | 155.047 | 155.770 | 154.570 | 27.28 | 3202.96 |
| 829 | 2025.12.11 14:38 | close | 265 | 0.10 | 155.047 | 155.805 | 154.605 | 29.54 | 3232.50 |
| 830 | 2025.12.11 14:38 | close | 264 | 0.10 | 155.047 | 155.829 | 154.629 | 31.09 | 3263.59 |
| 831 | 2025.12.11 14:38 | close | 263 | 0.10 | 155.047 | 155.867 | 154.667 | 33.54 | 3297.13 |
| 832 | 2025.12.11 14:38 | close | 262 | 0.10 | 155.047 | 155.889 | 154.689 | 34.96 | 3332.09 |
| 833 | 2025.12.11 14:38 | close | 261 | 0.10 | 155.047 | 155.922 | 154.722 | 37.09 | 3369.18 |
| 834 | 2025.12.11 14:38 | close | 260 | 0.10 | 155.047 | 155.953 | 154.753 | 39.08 | 3408.26 |
| 835 | 2025.12.11 14:38 | close | 259 | 0.10 | 155.047 | 155.981 | 154.781 | 40.89 | 3449.15 |
| 836 | 2025.12.11 14:38 | close | 258 | 0.10 | 155.047 | 156.016 | 154.816 | 43.15 | 3492.30 |
| 837 | 2025.12.11 14:38 | close | 257 | 0.10 | 155.047 | 156.046 | 154.846 | 45.08 | 3537.38 |
| 838 | 2025.12.11 14:38 | close | 256 | 0.10 | 155.047 | 156.078 | 154.878 | 47.15 | 3584.53 |
| 839 | 2025.12.11 14:38 | close | 255 | 0.10 | 155.047 | 156.221 | 155.021 | 56.37 | 3640.90 |
| 840 | 2025.12.11 14:38 | close | 254 | 0.10 | 155.047 | 156.200 | 155.000 | 55.02 | 3695.92 |
| 841 | 2025.12.11 14:38 | close | 253 | 0.10 | 155.047 | 156.168 | 154.968 | 52.95 | 3748.87 |
| 842 | 2025.12.11 14:38 | close | 252 | 0.10 | 155.047 | 156.132 | 154.932 | 50.63 | 3799.50 |
| 843 | 2025.12.11 14:38 | close | 251 | 0.10 | 155.047 | 156.094 | 154.894 | 48.18 | 3847.68 |
| 844 | 2025.12.12 01:30 | buy | 282 | 0.10 | 155.619 | 0.000 | 0.000 | ||
| 845 | 2025.12.12 01:30 | modify | 282 | 0.10 | 155.619 | 155.319 | 156.519 | ||
| 846 | 2025.12.12 01:30 | buy | 283 | 0.10 | 155.578 | 0.000 | 0.000 | ||
| 847 | 2025.12.12 01:30 | modify | 283 | 0.10 | 155.578 | 155.278 | 156.478 | ||
| 848 | 2025.12.12 01:39 | buy | 284 | 0.10 | 155.649 | 0.000 | 0.000 | ||
| 849 | 2025.12.12 01:39 | modify | 284 | 0.10 | 155.649 | 155.349 | 156.549 | ||
| 850 | 2025.12.12 01:49 | buy | 285 | 0.10 | 155.686 | 0.000 | 0.000 | ||
| 851 | 2025.12.12 01:49 | modify | 285 | 0.10 | 155.686 | 155.386 | 156.586 | ||
| 852 | 2025.12.12 01:53 | buy | 286 | 0.10 | 155.712 | 0.000 | 0.000 | ||
| 853 | 2025.12.12 01:53 | modify | 286 | 0.10 | 155.712 | 155.412 | 156.612 | ||
| 854 | 2025.12.12 01:55 | buy | 287 | 0.10 | 155.739 | 0.000 | 0.000 | ||
| 855 | 2025.12.12 01:55 | modify | 287 | 0.10 | 155.739 | 155.439 | 156.639 | ||
| 856 | 2025.12.12 02:21 | buy | 288 | 0.10 | 155.772 | 0.000 | 0.000 | ||
| 857 | 2025.12.12 02:21 | modify | 288 | 0.10 | 155.772 | 155.472 | 156.672 | ||
| 858 | 2025.12.12 05:23 | buy | 289 | 0.10 | 155.799 | 0.000 | 0.000 | ||
| 859 | 2025.12.12 05:23 | modify | 289 | 0.10 | 155.799 | 155.499 | 156.699 | ||
| 860 | 2025.12.12 06:30 | buy | 290 | 0.10 | 155.829 | 0.000 | 0.000 | ||
| 861 | 2025.12.12 06:30 | modify | 290 | 0.10 | 155.829 | 155.529 | 156.729 | ||
| 862 | 2025.12.12 06:59 | sell | 291 | 0.10 | 155.678 | 0.000 | 0.000 | ||
| 863 | 2025.12.12 06:59 | modify | 291 | 0.10 | 155.678 | 155.978 | 154.778 | ||
| 864 | 2025.12.12 07:00 | sell | 292 | 0.10 | 155.644 | 0.000 | 0.000 | ||
| 865 | 2025.12.12 07:00 | modify | 292 | 0.10 | 155.644 | 155.944 | 154.744 | ||
| 866 | 2025.12.12 07:15 | sell | 293 | 0.10 | 155.597 | 0.000 | 0.000 | ||
| 867 | 2025.12.12 07:15 | modify | 293 | 0.10 | 155.597 | 155.897 | 154.697 | ||
| 868 | 2025.12.12 07:17 | sell | 294 | 0.10 | 155.627 | 0.000 | 0.000 | ||
| 869 | 2025.12.12 07:17 | modify | 294 | 0.10 | 155.627 | 155.927 | 154.727 | ||
| 870 | 2025.12.12 07:36 | sell | 295 | 0.10 | 155.553 | 0.000 | 0.000 | ||
| 871 | 2025.12.12 07:36 | modify | 295 | 0.10 | 155.553 | 155.853 | 154.653 | ||
| 872 | 2025.12.12 08:17 | sell | 296 | 0.10 | 155.705 | 0.000 | 0.000 | ||
| 873 | 2025.12.12 08:17 | modify | 296 | 0.10 | 155.705 | 156.005 | 154.805 | ||
| 874 | 2025.12.12 08:59 | s/l | 295 | 0.10 | 155.853 | 155.853 | 154.653 | -19.25 | 3828.43 |
| 875 | 2025.12.12 08:59 | buy | 297 | 0.10 | 155.873 | 0.000 | 0.000 | ||
| 876 | 2025.12.12 08:59 | modify | 297 | 0.10 | 155.873 | 155.573 | 156.773 | ||
| 877 | 2025.12.12 09:00 | buy | 298 | 0.10 | 155.889 | 0.000 | 0.000 | ||
| 878 | 2025.12.12 09:00 | modify | 298 | 0.10 | 155.889 | 155.589 | 156.789 | ||
| 879 | 2025.12.12 09:27 | s/l | 293 | 0.10 | 155.897 | 155.897 | 154.697 | -19.25 | 3809.18 |
| 880 | 2025.12.12 09:30 | buy | 299 | 0.10 | 155.920 | 0.000 | 0.000 | ||
| 881 | 2025.12.12 09:30 | modify | 299 | 0.10 | 155.920 | 155.620 | 156.820 | ||
| 882 | 2025.12.12 09:31 | s/l | 294 | 0.10 | 155.927 | 155.927 | 154.727 | -19.24 | 3789.94 |
| 883 | 2025.12.12 10:09 | s/l | 292 | 0.10 | 155.944 | 155.944 | 154.744 | -19.24 | 3770.70 |
| 884 | 2025.12.12 10:10 | buy | 300 | 0.10 | 155.955 | 0.000 | 0.000 | ||
| 885 | 2025.12.12 10:10 | modify | 300 | 0.10 | 155.955 | 155.655 | 156.855 | ||
| 886 | 2025.12.12 10:25 | s/l | 291 | 0.10 | 155.978 | 155.978 | 154.778 | -19.24 | 3751.46 |
| 887 | 2025.12.12 10:25 | buy | 301 | 0.10 | 155.984 | 0.000 | 0.000 | ||
| 888 | 2025.12.12 10:25 | modify | 301 | 0.10 | 155.984 | 155.684 | 156.884 | ||
| 889 | 2025.12.12 11:28 | s/l | 296 | 0.10 | 156.005 | 156.005 | 154.805 | -19.23 | 3732.23 |
| 890 | 2025.12.12 11:28 | buy | 302 | 0.10 | 156.011 | 0.000 | 0.000 | ||
| 891 | 2025.12.12 11:28 | modify | 302 | 0.10 | 156.011 | 155.711 | 156.911 | ||
| 892 | 2025.12.12 12:42 | buy | 303 | 0.10 | 156.044 | 0.000 | 0.000 | ||
| 893 | 2025.12.12 12:42 | modify | 303 | 0.10 | 156.044 | 155.744 | 156.944 | ||
| 894 | 2025.12.12 12:44 | buy | 304 | 0.10 | 156.069 | 0.000 | 0.000 | ||
| 895 | 2025.12.12 12:44 | modify | 304 | 0.10 | 156.069 | 155.769 | 156.969 | ||
| 896 | 2025.12.12 12:44 | buy | 305 | 0.10 | 156.099 | 0.000 | 0.000 | ||
| 897 | 2025.12.12 12:44 | modify | 305 | 0.10 | 156.099 | 155.799 | 156.999 | ||
| 898 | 2025.12.12 12:48 | buy | 306 | 0.10 | 156.137 | 0.000 | 0.000 | ||
| 899 | 2025.12.12 12:48 | modify | 306 | 0.10 | 156.137 | 155.837 | 157.037 | ||
| 900 | 2025.12.12 14:50 | sell | 307 | 0.10 | 155.884 | 0.000 | 0.000 | ||
| 901 | 2025.12.12 14:50 | modify | 307 | 0.10 | 155.884 | 156.184 | 154.984 | ||
| 902 | 2025.12.12 14:53 | sell | 308 | 0.10 | 155.857 | 0.000 | 0.000 | ||
| 903 | 2025.12.12 14:53 | modify | 308 | 0.10 | 155.857 | 156.157 | 154.957 | ||
| 904 | 2025.12.12 15:09 | s/l | 306 | 0.10 | 155.837 | 155.837 | 157.037 | -19.26 | 3712.97 |
| 905 | 2025.12.12 15:09 | sell | 309 | 0.10 | 155.821 | 0.000 | 0.000 | ||
| 906 | 2025.12.12 15:09 | modify | 309 | 0.10 | 155.821 | 156.121 | 154.921 | ||
| 907 | 2025.12.12 15:23 | sell | 310 | 0.10 | 155.911 | 0.000 | 0.000 | ||
| 908 | 2025.12.12 15:23 | modify | 310 | 0.10 | 155.911 | 156.211 | 155.011 | ||
| 909 | 2025.12.12 15:58 | sell | 311 | 0.10 | 155.947 | 0.000 | 0.000 | ||
| 910 | 2025.12.12 15:58 | modify | 311 | 0.10 | 155.947 | 156.247 | 155.047 | ||
| 911 | 2025.12.12 16:03 | s/l | 305 | 0.10 | 155.799 | 155.799 | 156.999 | -19.26 | 3693.71 |
| 912 | 2025.12.12 16:03 | sell | 312 | 0.10 | 155.791 | 0.000 | 0.000 | ||
| 913 | 2025.12.12 16:03 | modify | 312 | 0.10 | 155.791 | 156.091 | 154.891 | ||
| 914 | 2025.12.12 16:05 | s/l | 304 | 0.10 | 155.769 | 155.769 | 156.969 | -19.26 | 3674.45 |
| 915 | 2025.12.12 16:05 | sell | 313 | 0.10 | 155.769 | 0.000 | 0.000 | ||
| 916 | 2025.12.12 16:05 | modify | 313 | 0.10 | 155.769 | 156.069 | 154.869 | ||
| 917 | 2025.12.12 16:12 | s/l | 303 | 0.10 | 155.744 | 155.744 | 156.944 | -19.27 | 3655.18 |
| 918 | 2025.12.12 16:12 | sell | 314 | 0.10 | 155.727 | 0.000 | 0.000 | ||
| 919 | 2025.12.12 16:12 | modify | 314 | 0.10 | 155.727 | 156.027 | 154.827 | ||
| 920 | 2025.12.12 16:21 | s/l | 302 | 0.10 | 155.711 | 155.711 | 156.911 | -19.27 | 3635.91 |
| 921 | 2025.12.12 16:21 | sell | 315 | 0.10 | 155.704 | 0.000 | 0.000 | ||
| 922 | 2025.12.12 16:21 | modify | 315 | 0.10 | 155.704 | 156.004 | 154.804 | ||
| 923 | 2025.12.12 16:21 | s/l | 301 | 0.10 | 155.684 | 155.684 | 156.884 | -19.27 | 3616.64 |
| 924 | 2025.12.12 16:21 | sell | 316 | 0.10 | 155.676 | 0.000 | 0.000 | ||
| 925 | 2025.12.12 16:21 | modify | 316 | 0.10 | 155.676 | 155.976 | 154.776 | ||
| 926 | 2025.12.12 17:00 | close | 316 | 0.10 | 155.844 | 155.976 | 154.776 | -10.78 | 3605.86 |
| 927 | 2025.12.12 17:00 | close | 315 | 0.10 | 155.844 | 156.004 | 154.804 | -8.98 | 3596.88 |
| 928 | 2025.12.12 17:00 | close | 314 | 0.10 | 155.844 | 156.027 | 154.827 | -7.51 | 3589.37 |
| 929 | 2025.12.12 17:00 | close | 313 | 0.10 | 155.844 | 156.069 | 154.869 | -4.81 | 3584.56 |
| 930 | 2025.12.12 17:00 | close | 312 | 0.10 | 155.844 | 156.091 | 154.891 | -3.40 | 3581.16 |
| 931 | 2025.12.12 17:00 | close | 311 | 0.10 | 155.844 | 156.247 | 155.047 | 6.61 | 3587.77 |
| 932 | 2025.12.12 17:00 | close | 310 | 0.10 | 155.844 | 156.211 | 155.011 | 4.30 | 3592.07 |
| 933 | 2025.12.12 17:00 | close | 309 | 0.10 | 155.844 | 156.121 | 154.921 | -1.48 | 3590.59 |
| 934 | 2025.12.12 17:00 | close | 308 | 0.10 | 155.844 | 156.157 | 154.957 | 0.83 | 3591.42 |
| 935 | 2025.12.12 17:00 | close | 307 | 0.10 | 155.844 | 156.184 | 154.984 | 2.57 | 3593.99 |
| 936 | 2025.12.12 17:00 | close | 300 | 0.10 | 155.814 | 155.655 | 156.855 | -9.05 | 3584.94 |
| 937 | 2025.12.12 17:00 | close | 299 | 0.10 | 155.814 | 155.620 | 156.820 | -6.80 | 3578.14 |
| 938 | 2025.12.12 17:00 | close | 298 | 0.10 | 155.814 | 155.589 | 156.789 | -4.81 | 3573.33 |
| 939 | 2025.12.12 17:00 | close | 297 | 0.10 | 155.814 | 155.573 | 156.773 | -3.79 | 3569.54 |
| 940 | 2025.12.12 17:00 | close | 290 | 0.10 | 155.814 | 155.529 | 156.729 | -0.96 | 3568.58 |
| 941 | 2025.12.12 17:00 | close | 289 | 0.10 | 155.814 | 155.499 | 156.699 | 0.96 | 3569.54 |
| 942 | 2025.12.12 17:00 | close | 288 | 0.10 | 155.814 | 155.472 | 156.672 | 2.70 | 3572.24 |
| 943 | 2025.12.12 17:00 | close | 287 | 0.10 | 155.814 | 155.439 | 156.639 | 4.81 | 3577.05 |
| 944 | 2025.12.12 17:00 | close | 286 | 0.10 | 155.814 | 155.412 | 156.612 | 6.55 | 3583.60 |
| 945 | 2025.12.12 17:00 | close | 285 | 0.10 | 155.814 | 155.386 | 156.586 | 8.21 | 3591.81 |
| 946 | 2025.12.12 17:00 | close | 284 | 0.10 | 155.814 | 155.349 | 156.549 | 10.59 | 3602.40 |
| 947 | 2025.12.12 17:00 | close | 283 | 0.10 | 155.814 | 155.278 | 156.478 | 15.15 | 3617.55 |
| 948 | 2025.12.12 17:00 | close | 282 | 0.10 | 155.814 | 155.319 | 156.519 | 12.51 | 3630.06 |
| 949 | 2025.12.15 01:30 | sell | 317 | 0.10 | 155.802 | 0.000 | 0.000 | ||
| 950 | 2025.12.15 01:30 | modify | 317 | 0.10 | 155.802 | 156.102 | 154.902 | ||
| 951 | 2025.12.15 01:41 | sell | 318 | 0.10 | 155.770 | 0.000 | 0.000 | ||
| 952 | 2025.12.15 01:41 | modify | 318 | 0.10 | 155.770 | 156.070 | 154.870 | ||
| 953 | 2025.12.15 01:47 | sell | 319 | 0.10 | 155.740 | 0.000 | 0.000 | ||
| 954 | 2025.12.15 01:47 | modify | 319 | 0.10 | 155.740 | 156.040 | 154.840 | ||
| 955 | 2025.12.15 01:48 | sell | 320 | 0.10 | 155.711 | 0.000 | 0.000 | ||
| 956 | 2025.12.15 01:48 | modify | 320 | 0.10 | 155.711 | 156.011 | 154.811 | ||
| 957 | 2025.12.15 01:50 | sell | 321 | 0.10 | 155.683 | 0.000 | 0.000 | ||
| 958 | 2025.12.15 01:50 | modify | 321 | 0.10 | 155.683 | 155.983 | 154.783 | ||
| 959 | 2025.12.15 01:54 | sell | 322 | 0.10 | 155.652 | 0.000 | 0.000 | ||
| 960 | 2025.12.15 01:54 | modify | 322 | 0.10 | 155.652 | 155.952 | 154.752 | ||
| 961 | 2025.12.15 01:55 | sell | 323 | 0.10 | 155.619 | 0.000 | 0.000 | ||
| 962 | 2025.12.15 01:55 | modify | 323 | 0.10 | 155.619 | 155.919 | 154.719 | ||
| 963 | 2025.12.15 02:08 | sell | 324 | 0.10 | 155.590 | 0.000 | 0.000 | ||
| 964 | 2025.12.15 02:08 | modify | 324 | 0.10 | 155.590 | 155.890 | 154.690 | ||
| 965 | 2025.12.15 02:15 | sell | 325 | 0.10 | 155.559 | 0.000 | 0.000 | ||
| 966 | 2025.12.15 02:15 | modify | 325 | 0.10 | 155.559 | 155.859 | 154.659 | ||
| 967 | 2025.12.15 02:22 | sell | 326 | 0.10 | 155.530 | 0.000 | 0.000 | ||
| 968 | 2025.12.15 02:22 | modify | 326 | 0.10 | 155.530 | 155.830 | 154.630 | ||
| 969 | 2025.12.15 02:29 | sell | 327 | 0.10 | 155.501 | 0.000 | 0.000 | ||
| 970 | 2025.12.15 02:29 | modify | 327 | 0.10 | 155.501 | 155.801 | 154.601 | ||
| 971 | 2025.12.15 02:39 | sell | 328 | 0.10 | 155.460 | 0.000 | 0.000 | ||
| 972 | 2025.12.15 02:39 | modify | 328 | 0.10 | 155.460 | 155.760 | 154.560 | ||
| 973 | 2025.12.15 02:39 | sell | 329 | 0.10 | 155.429 | 0.000 | 0.000 | ||
| 974 | 2025.12.15 02:39 | modify | 329 | 0.10 | 155.429 | 155.729 | 154.529 | ||
| 975 | 2025.12.15 02:41 | sell | 330 | 0.10 | 155.406 | 0.000 | 0.000 | ||
| 976 | 2025.12.15 02:41 | modify | 330 | 0.10 | 155.406 | 155.706 | 154.506 | ||
| 977 | 2025.12.15 02:46 | sell | 331 | 0.10 | 155.382 | 0.000 | 0.000 | ||
| 978 | 2025.12.15 02:46 | modify | 331 | 0.10 | 155.382 | 155.682 | 154.482 | ||
| 979 | 2025.12.15 03:06 | sell | 332 | 0.10 | 155.352 | 0.000 | 0.000 | ||
| 980 | 2025.12.15 03:06 | modify | 332 | 0.10 | 155.352 | 155.652 | 154.452 | ||
| 981 | 2025.12.15 03:07 | sell | 333 | 0.10 | 155.313 | 0.000 | 0.000 | ||
| 982 | 2025.12.15 03:07 | modify | 333 | 0.10 | 155.313 | 155.613 | 154.413 | ||
| 983 | 2025.12.15 04:22 | sell | 334 | 0.10 | 155.281 | 0.000 | 0.000 | ||
| 984 | 2025.12.15 04:22 | modify | 334 | 0.10 | 155.281 | 155.581 | 154.381 | ||
| 985 | 2025.12.15 04:22 | sell | 335 | 0.10 | 155.264 | 0.000 | 0.000 | ||
| 986 | 2025.12.15 04:22 | modify | 335 | 0.10 | 155.264 | 155.564 | 154.364 | ||
| 987 | 2025.12.15 04:32 | sell | 336 | 0.10 | 155.226 | 0.000 | 0.000 | ||
| 988 | 2025.12.15 04:32 | modify | 336 | 0.10 | 155.226 | 155.526 | 154.326 | ||
| 989 | 2025.12.15 04:40 | sell | 337 | 0.10 | 155.195 | 0.000 | 0.000 | ||
| 990 | 2025.12.15 04:40 | modify | 337 | 0.10 | 155.195 | 155.495 | 154.295 | ||
| 991 | 2025.12.15 05:27 | close | 337 | 0.10 | 155.202 | 155.495 | 154.295 | -0.45 | 3629.61 |
| 992 | 2025.12.15 05:27 | close | 336 | 0.10 | 155.202 | 155.526 | 154.326 | 1.55 | 3631.16 |
| 993 | 2025.12.15 05:27 | close | 335 | 0.10 | 155.202 | 155.564 | 154.364 | 3.99 | 3635.15 |
| 994 | 2025.12.15 05:27 | close | 334 | 0.10 | 155.202 | 155.581 | 154.381 | 5.09 | 3640.24 |
| 995 | 2025.12.15 05:27 | close | 333 | 0.10 | 155.202 | 155.613 | 154.413 | 7.15 | 3647.39 |
| 996 | 2025.12.15 05:27 | close | 332 | 0.10 | 155.202 | 155.652 | 154.452 | 9.66 | 3657.05 |
| 997 | 2025.12.15 05:27 | close | 331 | 0.10 | 155.202 | 155.682 | 154.482 | 11.60 | 3668.65 |
| 998 | 2025.12.15 05:27 | close | 330 | 0.10 | 155.202 | 155.706 | 154.506 | 13.14 | 3681.79 |
| 999 | 2025.12.15 05:27 | close | 329 | 0.10 | 155.202 | 155.729 | 154.529 | 14.63 | 3696.42 |
| 1000 | 2025.12.15 05:27 | close | 328 | 0.10 | 155.202 | 155.760 | 154.560 | 16.62 | 3713.04 |
| 1001 | 2025.12.15 05:27 | close | 327 | 0.10 | 155.202 | 155.801 | 154.601 | 19.27 | 3732.31 |
| 1002 | 2025.12.15 05:27 | close | 326 | 0.10 | 155.202 | 155.830 | 154.630 | 21.13 | 3753.44 |
| 1003 | 2025.12.15 05:27 | close | 325 | 0.10 | 155.202 | 155.859 | 154.659 | 23.00 | 3776.44 |
| 1004 | 2025.12.15 05:27 | close | 324 | 0.10 | 155.202 | 155.890 | 154.690 | 25.00 | 3801.44 |
| 1005 | 2025.12.15 05:27 | close | 323 | 0.10 | 155.202 | 155.919 | 154.719 | 26.87 | 3828.31 |
| 1006 | 2025.12.15 05:27 | close | 322 | 0.10 | 155.202 | 155.952 | 154.752 | 28.99 | 3857.30 |
| 1007 | 2025.12.15 05:27 | close | 321 | 0.10 | 155.202 | 155.983 | 154.783 | 30.99 | 3888.29 |
| 1008 | 2025.12.15 05:27 | close | 320 | 0.10 | 155.202 | 156.011 | 154.811 | 32.80 | 3921.09 |
| 1009 | 2025.12.15 05:27 | close | 319 | 0.10 | 155.202 | 156.040 | 154.840 | 34.66 | 3955.75 |
| 1010 | 2025.12.15 05:27 | close | 318 | 0.10 | 155.202 | 156.070 | 154.870 | 36.60 | 3992.35 |
| 1011 | 2025.12.15 05:27 | close | 317 | 0.10 | 155.202 | 156.102 | 154.902 | 38.66 | 4031.01 |
| 1012 | 2025.12.16 01:30 | sell | 338 | 0.10 | 155.118 | 0.000 | 0.000 | ||
| 1013 | 2025.12.16 01:30 | modify | 338 | 0.10 | 155.118 | 155.418 | 154.218 | ||
| 1014 | 2025.12.16 01:30 | sell | 339 | 0.10 | 155.082 | 0.000 | 0.000 | ||
| 1015 | 2025.12.16 01:30 | modify | 339 | 0.10 | 155.082 | 155.382 | 154.182 | ||
| 1016 | 2025.12.16 01:31 | sell | 340 | 0.10 | 155.056 | 0.000 | 0.000 | ||
| 1017 | 2025.12.16 01:31 | modify | 340 | 0.10 | 155.056 | 155.356 | 154.156 | ||
| 1018 | 2025.12.16 01:35 | sell | 341 | 0.10 | 155.026 | 0.000 | 0.000 | ||
| 1019 | 2025.12.16 01:35 | modify | 341 | 0.10 | 155.026 | 155.326 | 154.126 | ||
| 1020 | 2025.12.16 01:36 | sell | 342 | 0.10 | 154.960 | 0.000 | 0.000 | ||
| 1021 | 2025.12.16 01:36 | modify | 342 | 0.10 | 154.960 | 155.260 | 154.060 | ||
| 1022 | 2025.12.16 01:37 | sell | 343 | 0.10 | 154.930 | 0.000 | 0.000 | ||
| 1023 | 2025.12.16 01:37 | modify | 343 | 0.10 | 154.930 | 155.230 | 154.030 | ||
| 1024 | 2025.12.16 01:39 | sell | 344 | 0.10 | 154.901 | 0.000 | 0.000 | ||
| 1025 | 2025.12.16 01:39 | modify | 344 | 0.10 | 154.901 | 155.201 | 154.001 | ||
| 1026 | 2025.12.16 01:39 | sell | 345 | 0.10 | 154.879 | 0.000 | 0.000 | ||
| 1027 | 2025.12.16 01:39 | modify | 345 | 0.10 | 154.879 | 155.179 | 153.979 | ||
| 1028 | 2025.12.16 01:50 | sell | 346 | 0.10 | 155.001 | 0.000 | 0.000 | ||
| 1029 | 2025.12.16 01:50 | modify | 346 | 0.10 | 155.001 | 155.301 | 154.101 | ||
| 1030 | 2025.12.16 02:00 | sell | 347 | 0.10 | 154.846 | 0.000 | 0.000 | ||
| 1031 | 2025.12.16 02:00 | modify | 347 | 0.10 | 154.846 | 155.146 | 153.946 | ||
| 1032 | 2025.12.16 02:39 | sell | 348 | 0.10 | 154.810 | 0.000 | 0.000 | ||
| 1033 | 2025.12.16 02:39 | modify | 348 | 0.10 | 154.810 | 155.110 | 153.910 | ||
| 1034 | 2025.12.16 02:54 | sell | 349 | 0.10 | 154.788 | 0.000 | 0.000 | ||
| 1035 | 2025.12.16 02:54 | modify | 349 | 0.10 | 154.788 | 155.088 | 153.888 | ||
| 1036 | 2025.12.16 03:01 | sell | 350 | 0.10 | 154.757 | 0.000 | 0.000 | ||
| 1037 | 2025.12.16 03:01 | modify | 350 | 0.10 | 154.757 | 155.057 | 153.857 | ||
| 1038 | 2025.12.16 03:02 | sell | 351 | 0.10 | 154.724 | 0.000 | 0.000 | ||
| 1039 | 2025.12.16 03:02 | modify | 351 | 0.10 | 154.724 | 155.024 | 153.824 | ||
| 1040 | 2025.12.16 05:14 | sell | 352 | 0.10 | 154.691 | 0.000 | 0.000 | ||
| 1041 | 2025.12.16 05:14 | modify | 352 | 0.10 | 154.691 | 154.991 | 153.791 | ||
| 1042 | 2025.12.16 06:15 | buy | 353 | 0.10 | 154.940 | 0.000 | 0.000 | ||
| 1043 | 2025.12.16 06:15 | modify | 353 | 0.10 | 154.940 | 154.640 | 155.840 | ||
| 1044 | 2025.12.16 06:21 | buy | 354 | 0.10 | 154.972 | 0.000 | 0.000 | ||
| 1045 | 2025.12.16 06:21 | modify | 354 | 0.10 | 154.972 | 154.672 | 155.872 | ||
| 1046 | 2025.12.16 06:45 | buy | 355 | 0.10 | 154.911 | 0.000 | 0.000 | ||
| 1047 | 2025.12.16 06:45 | modify | 355 | 0.10 | 154.911 | 154.611 | 155.811 | ||
| 1048 | 2025.12.16 07:10 | s/l | 352 | 0.10 | 154.991 | 154.991 | 153.791 | -19.35 | 4011.66 |
| 1049 | 2025.12.16 07:10 | buy | 356 | 0.10 | 154.998 | 0.000 | 0.000 | ||
| 1050 | 2025.12.16 07:10 | modify | 356 | 0.10 | 154.998 | 154.698 | 155.898 | ||
| 1051 | 2025.12.16 08:13 | buy | 357 | 0.10 | 154.882 | 0.000 | 0.000 | ||
| 1052 | 2025.12.16 08:13 | modify | 357 | 0.10 | 154.882 | 154.582 | 155.782 | ||
| 1053 | 2025.12.16 12:46 | s/l | 356 | 0.10 | 154.698 | 154.698 | 155.898 | -19.40 | 3992.26 |
| 1054 | 2025.12.16 12:46 | sell | 358 | 0.10 | 154.697 | 0.000 | 0.000 | ||
| 1055 | 2025.12.16 12:46 | modify | 358 | 0.10 | 154.697 | 154.997 | 153.797 | ||
| 1056 | 2025.12.16 12:50 | s/l | 354 | 0.10 | 154.672 | 154.672 | 155.872 | -19.40 | 3972.86 |
| 1057 | 2025.12.16 12:50 | sell | 359 | 0.10 | 154.663 | 0.000 | 0.000 | ||
| 1058 | 2025.12.16 12:50 | modify | 359 | 0.10 | 154.663 | 154.963 | 153.763 | ||
| 1059 | 2025.12.16 12:55 | s/l | 353 | 0.10 | 154.640 | 154.640 | 155.840 | -19.40 | 3953.46 |
| 1060 | 2025.12.16 12:55 | sell | 360 | 0.10 | 154.637 | 0.000 | 0.000 | ||
| 1061 | 2025.12.16 12:55 | modify | 360 | 0.10 | 154.637 | 154.937 | 153.737 | ||
| 1062 | 2025.12.16 12:58 | s/l | 355 | 0.10 | 154.611 | 154.611 | 155.811 | -19.41 | 3934.05 |
| 1063 | 2025.12.16 12:58 | sell | 361 | 0.10 | 154.608 | 0.000 | 0.000 | ||
| 1064 | 2025.12.16 12:58 | modify | 361 | 0.10 | 154.608 | 154.908 | 153.708 | ||
| 1065 | 2025.12.16 13:05 | s/l | 357 | 0.10 | 154.582 | 154.582 | 155.782 | -19.41 | 3914.64 |
| 1066 | 2025.12.16 13:05 | sell | 362 | 0.10 | 154.580 | 0.000 | 0.000 | ||
| 1067 | 2025.12.16 13:05 | modify | 362 | 0.10 | 154.580 | 154.880 | 153.680 | ||
| 1068 | 2025.12.16 13:30 | sell | 363 | 0.10 | 154.477 | 0.000 | 0.000 | ||
| 1069 | 2025.12.16 13:30 | modify | 363 | 0.10 | 154.477 | 154.777 | 153.577 | ||
| 1070 | 2025.12.16 13:30 | sell | 364 | 0.10 | 154.521 | 0.000 | 0.000 | ||
| 1071 | 2025.12.16 13:30 | modify | 364 | 0.10 | 154.521 | 154.821 | 153.621 | ||
| 1072 | 2025.12.16 13:31 | close | 364 | 0.10 | 154.426 | 154.821 | 153.621 | 6.15 | 3920.79 |
| 1073 | 2025.12.16 13:31 | close | 363 | 0.10 | 154.426 | 154.777 | 153.577 | 3.30 | 3924.09 |
| 1074 | 2025.12.16 13:31 | close | 362 | 0.10 | 154.426 | 154.880 | 153.680 | 9.97 | 3934.06 |
| 1075 | 2025.12.16 13:31 | close | 361 | 0.10 | 154.426 | 154.908 | 153.708 | 11.79 | 3945.85 |
| 1076 | 2025.12.16 13:31 | close | 360 | 0.10 | 154.426 | 154.937 | 153.737 | 13.66 | 3959.51 |
| 1077 | 2025.12.16 13:31 | close | 359 | 0.10 | 154.426 | 154.963 | 153.763 | 15.35 | 3974.86 |
| 1078 | 2025.12.16 13:31 | close | 358 | 0.10 | 154.426 | 154.997 | 153.797 | 17.55 | 3992.41 |
| 1079 | 2025.12.16 13:31 | close | 351 | 0.10 | 154.426 | 155.024 | 153.824 | 19.30 | 4011.71 |
| 1080 | 2025.12.16 13:31 | close | 350 | 0.10 | 154.426 | 155.057 | 153.857 | 21.43 | 4033.14 |
| 1081 | 2025.12.16 13:31 | close | 349 | 0.10 | 154.426 | 155.088 | 153.888 | 23.44 | 4056.58 |
| 1082 | 2025.12.16 13:31 | close | 348 | 0.10 | 154.426 | 155.110 | 153.910 | 24.87 | 4081.45 |
| 1083 | 2025.12.16 13:31 | close | 347 | 0.10 | 154.426 | 155.146 | 153.946 | 27.20 | 4108.65 |
| 1084 | 2025.12.16 13:31 | close | 346 | 0.10 | 154.426 | 155.301 | 154.101 | 37.23 | 4145.88 |
| 1085 | 2025.12.16 13:31 | close | 345 | 0.10 | 154.426 | 155.179 | 153.979 | 29.33 | 4175.21 |
| 1086 | 2025.12.16 13:31 | close | 344 | 0.10 | 154.426 | 155.201 | 154.001 | 30.76 | 4205.97 |
| 1087 | 2025.12.16 13:31 | close | 343 | 0.10 | 154.426 | 155.230 | 154.030 | 32.64 | 4238.61 |
| 1088 | 2025.12.16 13:31 | close | 342 | 0.10 | 154.426 | 155.260 | 154.060 | 34.58 | 4273.19 |
| 1089 | 2025.12.16 13:31 | close | 341 | 0.10 | 154.426 | 155.326 | 154.126 | 38.85 | 4312.04 |
| 1090 | 2025.12.16 13:31 | close | 340 | 0.10 | 154.426 | 155.356 | 154.156 | 40.80 | 4352.84 |
| 1091 | 2025.12.16 13:31 | close | 339 | 0.10 | 154.426 | 155.382 | 154.182 | 42.48 | 4395.32 |
| 1092 | 2025.12.16 13:31 | close | 338 | 0.10 | 154.426 | 155.418 | 154.218 | 44.81 | 4440.13 |
| 1093 | 2025.12.17 01:30 | sell | 365 | 0.10 | 154.569 | 0.000 | 0.000 | ||
| 1094 | 2025.12.17 01:30 | modify | 365 | 0.10 | 154.569 | 154.869 | 153.669 | ||
| 1095 | 2025.12.17 01:30 | sell | 366 | 0.10 | 154.609 | 0.000 | 0.000 | ||
| 1096 | 2025.12.17 01:30 | modify | 366 | 0.10 | 154.609 | 154.909 | 153.709 | ||
| 1097 | 2025.12.17 01:31 | sell | 367 | 0.10 | 154.633 | 0.000 | 0.000 | ||
| 1098 | 2025.12.17 01:31 | modify | 367 | 0.10 | 154.633 | 154.933 | 153.733 | ||
| 1099 | 2025.12.17 01:32 | sell | 368 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 1100 | 2025.12.17 01:32 | modify | 368 | 0.10 | 154.659 | 154.959 | 153.759 | ||
| 1101 | 2025.12.17 01:56 | sell | 369 | 0.10 | 154.691 | 0.000 | 0.000 | ||
| 1102 | 2025.12.17 01:56 | modify | 369 | 0.10 | 154.691 | 154.991 | 153.791 | ||
| 1103 | 2025.12.17 02:01 | sell | 370 | 0.10 | 154.726 | 0.000 | 0.000 | ||
| 1104 | 2025.12.17 02:01 | modify | 370 | 0.10 | 154.726 | 155.026 | 153.826 | ||
| 1105 | 2025.12.17 02:02 | buy | 371 | 0.10 | 154.787 | 0.000 | 0.000 | ||
| 1106 | 2025.12.17 02:02 | modify | 371 | 0.10 | 154.787 | 154.487 | 155.687 | ||
| 1107 | 2025.12.17 02:04 | buy | 372 | 0.10 | 154.820 | 0.000 | 0.000 | ||
| 1108 | 2025.12.17 02:04 | modify | 372 | 0.10 | 154.820 | 154.520 | 155.720 | ||
| 1109 | 2025.12.17 02:05 | buy | 373 | 0.10 | 154.845 | 0.000 | 0.000 | ||
| 1110 | 2025.12.17 02:05 | modify | 373 | 0.10 | 154.845 | 154.545 | 155.745 | ||
| 1111 | 2025.12.17 02:12 | s/l | 365 | 0.10 | 154.869 | 154.869 | 153.669 | -19.38 | 4420.75 |
| 1112 | 2025.12.17 02:12 | buy | 374 | 0.10 | 154.870 | 0.000 | 0.000 | ||
| 1113 | 2025.12.17 02:12 | modify | 374 | 0.10 | 154.870 | 154.570 | 155.770 | ||
| 1114 | 2025.12.17 02:17 | buy | 375 | 0.10 | 154.905 | 0.000 | 0.000 | ||
| 1115 | 2025.12.17 02:17 | modify | 375 | 0.10 | 154.905 | 154.605 | 155.805 | ||
| 1116 | 2025.12.17 02:17 | s/l | 366 | 0.10 | 154.909 | 154.909 | 153.709 | -19.37 | 4401.38 |
| 1117 | 2025.12.17 02:24 | s/l | 367 | 0.10 | 154.933 | 154.933 | 153.733 | -19.36 | 4382.02 |
| 1118 | 2025.12.17 02:24 | buy | 376 | 0.10 | 154.935 | 0.000 | 0.000 | ||
| 1119 | 2025.12.17 02:24 | modify | 376 | 0.10 | 154.935 | 154.635 | 155.835 | ||
| 1120 | 2025.12.17 02:30 | s/l | 368 | 0.10 | 154.959 | 154.959 | 153.759 | -19.36 | 4362.66 |
| 1121 | 2025.12.17 02:30 | buy | 377 | 0.10 | 154.961 | 0.000 | 0.000 | ||
| 1122 | 2025.12.17 02:30 | modify | 377 | 0.10 | 154.961 | 154.661 | 155.861 | ||
| 1123 | 2025.12.17 02:48 | s/l | 369 | 0.10 | 154.991 | 154.991 | 153.791 | -19.35 | 4343.31 |
| 1124 | 2025.12.17 02:48 | buy | 378 | 0.10 | 154.993 | 0.000 | 0.000 | ||
| 1125 | 2025.12.17 02:48 | modify | 378 | 0.10 | 154.993 | 154.693 | 155.893 | ||
| 1126 | 2025.12.17 02:50 | buy | 379 | 0.10 | 155.020 | 0.000 | 0.000 | ||
| 1127 | 2025.12.17 02:50 | modify | 379 | 0.10 | 155.020 | 154.720 | 155.920 | ||
| 1128 | 2025.12.17 02:55 | s/l | 370 | 0.10 | 155.026 | 155.026 | 153.826 | -19.35 | 4323.96 |
| 1129 | 2025.12.17 02:59 | buy | 380 | 0.10 | 155.054 | 0.000 | 0.000 | ||
| 1130 | 2025.12.17 02:59 | modify | 380 | 0.10 | 155.054 | 154.754 | 155.954 | ||
| 1131 | 2025.12.17 04:27 | buy | 381 | 0.10 | 155.080 | 0.000 | 0.000 | ||
| 1132 | 2025.12.17 04:27 | modify | 381 | 0.10 | 155.080 | 154.780 | 155.980 | ||
| 1133 | 2025.12.17 04:33 | buy | 382 | 0.10 | 155.121 | 0.000 | 0.000 | ||
| 1134 | 2025.12.17 04:33 | modify | 382 | 0.10 | 155.121 | 154.821 | 156.021 | ||
| 1135 | 2025.12.17 04:34 | buy | 383 | 0.10 | 155.140 | 0.000 | 0.000 | ||
| 1136 | 2025.12.17 04:34 | modify | 383 | 0.10 | 155.140 | 154.840 | 156.040 | ||
| 1137 | 2025.12.17 04:53 | buy | 384 | 0.10 | 155.172 | 0.000 | 0.000 | ||
| 1138 | 2025.12.17 04:53 | modify | 384 | 0.10 | 155.172 | 154.872 | 156.072 | ||
| 1139 | 2025.12.17 05:49 | buy | 385 | 0.10 | 155.201 | 0.000 | 0.000 | ||
| 1140 | 2025.12.17 05:49 | modify | 385 | 0.10 | 155.201 | 154.901 | 156.101 | ||
| 1141 | 2025.12.17 06:09 | buy | 386 | 0.10 | 155.231 | 0.000 | 0.000 | ||
| 1142 | 2025.12.17 06:09 | modify | 386 | 0.10 | 155.231 | 154.931 | 156.131 | ||
| 1143 | 2025.12.17 06:11 | buy | 387 | 0.10 | 155.260 | 0.000 | 0.000 | ||
| 1144 | 2025.12.17 06:11 | modify | 387 | 0.10 | 155.260 | 154.960 | 156.160 | ||
| 1145 | 2025.12.17 06:13 | buy | 388 | 0.10 | 155.291 | 0.000 | 0.000 | ||
| 1146 | 2025.12.17 06:13 | modify | 388 | 0.10 | 155.291 | 154.991 | 156.191 | ||
| 1147 | 2025.12.17 06:15 | buy | 389 | 0.10 | 155.319 | 0.000 | 0.000 | ||
| 1148 | 2025.12.17 06:15 | modify | 389 | 0.10 | 155.319 | 155.019 | 156.219 | ||
| 1149 | 2025.12.17 06:25 | buy | 390 | 0.10 | 155.358 | 0.000 | 0.000 | ||
| 1150 | 2025.12.17 06:25 | modify | 390 | 0.10 | 155.358 | 155.058 | 156.258 | ||
| 1151 | 2025.12.17 06:30 | buy | 391 | 0.10 | 155.382 | 0.000 | 0.000 | ||
| 1152 | 2025.12.17 06:30 | modify | 391 | 0.10 | 155.382 | 155.082 | 156.282 | ||
| 1153 | 2025.12.17 06:37 | buy | 392 | 0.10 | 155.421 | 0.000 | 0.000 | ||
| 1154 | 2025.12.17 06:37 | modify | 392 | 0.10 | 155.421 | 155.121 | 156.321 | ||
| 1155 | 2025.12.17 06:54 | buy | 393 | 0.10 | 155.444 | 0.000 | 0.000 | ||
| 1156 | 2025.12.17 06:54 | modify | 393 | 0.10 | 155.444 | 155.144 | 156.344 | ||
| 1157 | 2025.12.17 06:55 | buy | 394 | 0.10 | 155.471 | 0.000 | 0.000 | ||
| 1158 | 2025.12.17 06:55 | modify | 394 | 0.10 | 155.471 | 155.171 | 156.371 | ||
| 1159 | 2025.12.17 07:08 | close | 394 | 0.10 | 155.463 | 155.171 | 156.371 | -0.51 | 4323.45 |
| 1160 | 2025.12.17 07:08 | close | 393 | 0.10 | 155.463 | 155.144 | 156.344 | 1.22 | 4324.67 |
| 1161 | 2025.12.17 07:08 | close | 392 | 0.10 | 155.463 | 155.121 | 156.321 | 2.70 | 4327.37 |
| 1162 | 2025.12.17 07:08 | close | 391 | 0.10 | 155.463 | 155.082 | 156.282 | 5.21 | 4332.58 |
| 1163 | 2025.12.17 07:08 | close | 390 | 0.10 | 155.463 | 155.058 | 156.258 | 6.75 | 4339.33 |
| 1164 | 2025.12.17 07:08 | close | 389 | 0.10 | 155.463 | 155.019 | 156.219 | 9.26 | 4348.59 |
| 1165 | 2025.12.17 07:08 | close | 388 | 0.10 | 155.463 | 154.991 | 156.191 | 11.06 | 4359.65 |
| 1166 | 2025.12.17 07:08 | close | 387 | 0.10 | 155.463 | 154.960 | 156.160 | 13.06 | 4372.71 |
| 1167 | 2025.12.17 07:08 | close | 386 | 0.10 | 155.463 | 154.931 | 156.131 | 14.92 | 4387.63 |
| 1168 | 2025.12.17 07:08 | close | 385 | 0.10 | 155.463 | 154.901 | 156.101 | 16.85 | 4404.48 |
| 1169 | 2025.12.17 07:08 | close | 384 | 0.10 | 155.463 | 154.872 | 156.072 | 18.72 | 4423.20 |
| 1170 | 2025.12.17 07:08 | close | 383 | 0.10 | 155.463 | 154.840 | 156.040 | 20.78 | 4443.98 |
| 1171 | 2025.12.17 07:08 | close | 382 | 0.10 | 155.463 | 154.821 | 156.021 | 22.00 | 4465.98 |
| 1172 | 2025.12.17 07:08 | close | 381 | 0.10 | 155.463 | 154.780 | 155.980 | 24.64 | 4490.62 |
| 1173 | 2025.12.17 07:08 | close | 380 | 0.10 | 155.463 | 154.754 | 155.954 | 26.31 | 4516.93 |
| 1174 | 2025.12.17 07:08 | close | 379 | 0.10 | 155.463 | 154.720 | 155.920 | 28.50 | 4545.43 |
| 1175 | 2025.12.17 07:08 | close | 378 | 0.10 | 155.463 | 154.693 | 155.893 | 30.23 | 4575.66 |
| 1176 | 2025.12.17 07:08 | close | 377 | 0.10 | 155.463 | 154.661 | 155.861 | 32.29 | 4607.95 |
| 1177 | 2025.12.17 07:08 | close | 376 | 0.10 | 155.463 | 154.635 | 155.835 | 33.96 | 4641.91 |
| 1178 | 2025.12.17 07:08 | close | 375 | 0.10 | 155.463 | 154.605 | 155.805 | 35.89 | 4677.80 |
| 1179 | 2025.12.17 07:08 | close | 374 | 0.10 | 155.463 | 154.570 | 155.770 | 38.14 | 4715.94 |
| 1180 | 2025.12.17 07:08 | close | 373 | 0.10 | 155.463 | 154.545 | 155.745 | 39.75 | 4755.69 |
| 1181 | 2025.12.17 07:08 | close | 372 | 0.10 | 155.463 | 154.520 | 155.720 | 41.36 | 4797.05 |
| 1182 | 2025.12.17 07:08 | close | 371 | 0.10 | 155.463 | 154.487 | 155.687 | 43.48 | 4840.53 |
| 1183 | 2025.12.18 01:30 | sell | 395 | 0.10 | 155.583 | 0.000 | 0.000 | ||
| 1184 | 2025.12.18 01:30 | modify | 395 | 0.10 | 155.583 | 155.883 | 154.683 | ||
| 1185 | 2025.12.18 01:33 | sell | 396 | 0.10 | 155.548 | 0.000 | 0.000 | ||
| 1186 | 2025.12.18 01:33 | modify | 396 | 0.10 | 155.548 | 155.848 | 154.648 | ||
| 1187 | 2025.12.18 01:35 | sell | 397 | 0.10 | 155.621 | 0.000 | 0.000 | ||
| 1188 | 2025.12.18 01:35 | modify | 397 | 0.10 | 155.621 | 155.921 | 154.721 | ||
| 1189 | 2025.12.18 01:36 | buy | 398 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 1190 | 2025.12.18 01:36 | modify | 398 | 0.10 | 155.675 | 155.375 | 156.575 | ||
| 1191 | 2025.12.18 01:36 | sell | 399 | 0.10 | 155.640 | 0.000 | 0.000 | ||
| 1192 | 2025.12.18 01:36 | modify | 399 | 0.10 | 155.640 | 155.940 | 154.740 | ||
| 1193 | 2025.12.18 01:36 | buy | 400 | 0.10 | 155.704 | 0.000 | 0.000 | ||
| 1194 | 2025.12.18 01:36 | modify | 400 | 0.10 | 155.704 | 155.404 | 156.604 | ||
| 1195 | 2025.12.18 01:41 | buy | 401 | 0.10 | 155.737 | 0.000 | 0.000 | ||
| 1196 | 2025.12.18 01:41 | modify | 401 | 0.10 | 155.737 | 155.437 | 156.637 | ||
| 1197 | 2025.12.18 01:44 | buy | 402 | 0.10 | 155.770 | 0.000 | 0.000 | ||
| 1198 | 2025.12.18 01:44 | modify | 402 | 0.10 | 155.770 | 155.470 | 156.670 | ||
| 1199 | 2025.12.18 01:45 | buy | 403 | 0.10 | 155.794 | 0.000 | 0.000 | ||
| 1200 | 2025.12.18 01:45 | modify | 403 | 0.10 | 155.794 | 155.494 | 156.694 | ||
| 1201 | 2025.12.18 02:41 | buy | 404 | 0.10 | 155.826 | 0.000 | 0.000 | ||
| 1202 | 2025.12.18 02:41 | modify | 404 | 0.10 | 155.826 | 155.526 | 156.726 | ||
| 1203 | 2025.12.18 05:35 | s/l | 396 | 0.10 | 155.848 | 155.848 | 154.648 | -19.25 | 4821.28 |
| 1204 | 2025.12.18 05:35 | buy | 405 | 0.10 | 155.865 | 0.000 | 0.000 | ||
| 1205 | 2025.12.18 05:35 | modify | 405 | 0.10 | 155.865 | 155.565 | 156.765 | ||
| 1206 | 2025.12.18 05:49 | s/l | 395 | 0.10 | 155.883 | 155.883 | 154.683 | -19.25 | 4802.03 |
| 1207 | 2025.12.18 05:49 | buy | 406 | 0.10 | 155.886 | 0.000 | 0.000 | ||
| 1208 | 2025.12.18 05:49 | modify | 406 | 0.10 | 155.886 | 155.586 | 156.786 | ||
| 1209 | 2025.12.18 05:56 | buy | 407 | 0.10 | 155.914 | 0.000 | 0.000 | ||
| 1210 | 2025.12.18 05:56 | modify | 407 | 0.10 | 155.914 | 155.614 | 156.814 | ||
| 1211 | 2025.12.18 06:18 | s/l | 397 | 0.10 | 155.921 | 155.921 | 154.721 | -19.24 | 4782.79 |
| 1212 | 2025.12.18 07:00 | s/l | 399 | 0.10 | 155.940 | 155.940 | 154.740 | -19.24 | 4763.55 |
| 1213 | 2025.12.18 07:01 | buy | 408 | 0.10 | 155.942 | 0.000 | 0.000 | ||
| 1214 | 2025.12.18 07:01 | modify | 408 | 0.10 | 155.942 | 155.642 | 156.842 | ||
| 1215 | 2025.12.18 07:36 | buy | 409 | 0.10 | 155.975 | 0.000 | 0.000 | ||
| 1216 | 2025.12.18 07:36 | modify | 409 | 0.10 | 155.975 | 155.675 | 156.875 | ||
| 1217 | 2025.12.18 10:23 | buy | 410 | 0.10 | 156.003 | 0.000 | 0.000 | ||
| 1218 | 2025.12.18 10:23 | modify | 410 | 0.10 | 156.003 | 155.703 | 156.903 | ||
| 1219 | 2025.12.18 11:11 | sell | 411 | 0.10 | 155.821 | 0.000 | 0.000 | ||
| 1220 | 2025.12.18 11:11 | modify | 411 | 0.10 | 155.821 | 156.121 | 154.921 | ||
| 1221 | 2025.12.18 11:30 | sell | 412 | 0.10 | 155.855 | 0.000 | 0.000 | ||
| 1222 | 2025.12.18 11:30 | modify | 412 | 0.10 | 155.855 | 156.155 | 154.955 | ||
| 1223 | 2025.12.18 11:42 | sell | 413 | 0.10 | 155.792 | 0.000 | 0.000 | ||
| 1224 | 2025.12.18 11:42 | modify | 413 | 0.10 | 155.792 | 156.092 | 154.892 | ||
| 1225 | 2025.12.18 11:49 | sell | 414 | 0.10 | 155.760 | 0.000 | 0.000 | ||
| 1226 | 2025.12.18 11:49 | modify | 414 | 0.10 | 155.760 | 156.060 | 154.860 | ||
| 1227 | 2025.12.18 11:50 | sell | 415 | 0.10 | 155.720 | 0.000 | 0.000 | ||
| 1228 | 2025.12.18 11:50 | modify | 415 | 0.10 | 155.720 | 156.020 | 154.820 | ||
| 1229 | 2025.12.18 13:15 | s/l | 410 | 0.10 | 155.703 | 155.703 | 156.903 | -19.27 | 4744.28 |
| 1230 | 2025.12.18 13:15 | sell | 416 | 0.10 | 155.694 | 0.000 | 0.000 | ||
| 1231 | 2025.12.18 13:15 | modify | 416 | 0.10 | 155.694 | 155.994 | 154.794 | ||
| 1232 | 2025.12.18 13:30 | s/l | 406 | 0.10 | 155.586 | 155.586 | 156.786 | -19.29 | 4724.99 |
| 1233 | 2025.12.18 13:30 | s/l | 407 | 0.10 | 155.614 | 155.614 | 156.814 | -19.28 | 4705.71 |
| 1234 | 2025.12.18 13:30 | s/l | 408 | 0.10 | 155.642 | 155.642 | 156.842 | -19.28 | 4686.43 |
| 1235 | 2025.12.18 13:30 | s/l | 409 | 0.10 | 155.675 | 155.675 | 156.875 | -19.29 | 4667.14 |
| 1236 | 2025.12.18 13:30 | sell | 417 | 0.10 | 155.583 | 0.000 | 0.000 | ||
| 1237 | 2025.12.18 13:30 | modify | 417 | 0.10 | 155.583 | 155.883 | 154.683 | ||
| 1238 | 2025.12.18 13:30 | sell | 418 | 0.10 | 155.618 | 0.000 | 0.000 | ||
| 1239 | 2025.12.18 13:30 | modify | 418 | 0.10 | 155.618 | 155.918 | 154.718 | ||
| 1240 | 2025.12.18 13:30 | s/l | 403 | 0.10 | 155.494 | 155.494 | 156.694 | -19.30 | 4647.84 |
| 1241 | 2025.12.18 13:30 | s/l | 404 | 0.10 | 155.526 | 155.526 | 156.726 | -19.30 | 4628.54 |
| 1242 | 2025.12.18 13:30 | s/l | 405 | 0.10 | 155.565 | 155.565 | 156.765 | -19.30 | 4609.24 |
| 1243 | 2025.12.18 13:30 | s/l | 398 | 0.10 | 155.375 | 155.375 | 156.575 | -19.31 | 4589.93 |
| 1244 | 2025.12.18 13:30 | s/l | 400 | 0.10 | 155.404 | 155.404 | 156.604 | -19.32 | 4570.61 |
| 1245 | 2025.12.18 13:30 | s/l | 401 | 0.10 | 155.437 | 155.437 | 156.637 | -19.31 | 4551.30 |
| 1246 | 2025.12.18 13:30 | s/l | 402 | 0.10 | 155.470 | 155.470 | 156.670 | -19.31 | 4531.99 |
| 1247 | 2025.12.18 13:30 | sell | 419 | 0.10 | 155.337 | 0.000 | 0.000 | ||
| 1248 | 2025.12.18 13:30 | modify | 419 | 0.10 | 155.337 | 155.637 | 154.437 | ||
| 1249 | 2025.12.18 13:30 | sell | 420 | 0.10 | 155.407 | 0.000 | 0.000 | ||
| 1250 | 2025.12.18 13:30 | modify | 420 | 0.10 | 155.407 | 155.707 | 154.507 | ||
| 1251 | 2025.12.18 13:30 | sell | 421 | 0.10 | 155.372 | 0.000 | 0.000 | ||
| 1252 | 2025.12.18 13:30 | modify | 421 | 0.10 | 155.372 | 155.672 | 154.472 | ||
| 1253 | 2025.12.18 13:30 | sell | 422 | 0.10 | 155.477 | 0.000 | 0.000 | ||
| 1254 | 2025.12.18 13:30 | modify | 422 | 0.10 | 155.477 | 155.777 | 154.577 | ||
| 1255 | 2025.12.18 13:30 | sell | 423 | 0.10 | 155.561 | 0.000 | 0.000 | ||
| 1256 | 2025.12.18 13:30 | modify | 423 | 0.10 | 155.561 | 155.861 | 154.661 | ||
| 1257 | 2025.12.18 13:31 | s/l | 419 | 0.10 | 155.637 | 155.637 | 154.437 | -19.28 | 4512.71 |
| 1258 | 2025.12.18 13:31 | s/l | 421 | 0.10 | 155.672 | 155.672 | 154.472 | -19.27 | 4493.44 |
| 1259 | 2025.12.18 13:31 | sell | 424 | 0.10 | 155.651 | 0.000 | 0.000 | ||
| 1260 | 2025.12.18 13:31 | modify | 424 | 0.10 | 155.651 | 155.951 | 154.751 | ||
| 1261 | 2025.12.18 13:33 | s/l | 420 | 0.10 | 155.707 | 155.707 | 154.507 | -19.27 | 4474.17 |
| 1262 | 2025.12.18 13:33 | sell | 425 | 0.10 | 155.684 | 0.000 | 0.000 | ||
| 1263 | 2025.12.18 13:33 | modify | 425 | 0.10 | 155.684 | 155.984 | 154.784 | ||
| 1264 | 2025.12.18 13:45 | sell | 426 | 0.10 | 155.517 | 0.000 | 0.000 | ||
| 1265 | 2025.12.18 13:45 | modify | 426 | 0.10 | 155.517 | 155.817 | 154.617 | ||
| 1266 | 2025.12.18 13:50 | sell | 427 | 0.10 | 155.480 | 0.000 | 0.000 | ||
| 1267 | 2025.12.18 13:50 | modify | 427 | 0.10 | 155.480 | 155.780 | 154.580 | ||
| 1268 | 2025.12.18 13:51 | sell | 428 | 0.10 | 155.431 | 0.000 | 0.000 | ||
| 1269 | 2025.12.18 13:51 | modify | 428 | 0.10 | 155.431 | 155.731 | 154.531 | ||
| 1270 | 2025.12.18 14:09 | sell | 429 | 0.10 | 155.398 | 0.000 | 0.000 | ||
| 1271 | 2025.12.18 14:09 | modify | 429 | 0.10 | 155.398 | 155.698 | 154.498 | ||
| 1272 | 2025.12.18 14:10 | sell | 430 | 0.10 | 155.364 | 0.000 | 0.000 | ||
| 1273 | 2025.12.18 14:10 | modify | 430 | 0.10 | 155.364 | 155.664 | 154.464 | ||
| 1274 | 2025.12.18 14:40 | sell | 431 | 0.10 | 155.338 | 0.000 | 0.000 | ||
| 1275 | 2025.12.18 14:40 | modify | 431 | 0.10 | 155.338 | 155.638 | 154.438 | ||
| 1276 | 2025.12.18 14:40 | sell | 432 | 0.10 | 155.307 | 0.000 | 0.000 | ||
| 1277 | 2025.12.18 14:40 | modify | 432 | 0.10 | 155.307 | 155.607 | 154.407 | ||
| 1278 | 2025.12.18 14:40 | sell | 433 | 0.10 | 155.282 | 0.000 | 0.000 | ||
| 1279 | 2025.12.18 14:40 | modify | 433 | 0.10 | 155.282 | 155.582 | 154.382 | ||
| 1280 | 2025.12.18 15:19 | s/l | 433 | 0.10 | 155.582 | 155.582 | 154.382 | -19.28 | 4454.89 |
| 1281 | 2025.12.18 15:21 | s/l | 432 | 0.10 | 155.607 | 155.607 | 154.407 | -19.28 | 4435.61 |
| 1282 | 2025.12.18 15:26 | s/l | 431 | 0.10 | 155.638 | 155.638 | 154.438 | -19.27 | 4416.34 |
| 1283 | 2025.12.18 15:27 | s/l | 430 | 0.10 | 155.664 | 155.664 | 154.464 | -19.27 | 4397.07 |
| 1284 | 2025.12.18 15:29 | close | 429 | 0.10 | 155.683 | 155.698 | 154.498 | -18.31 | 4378.76 |
| 1285 | 2025.12.18 15:29 | close | 428 | 0.10 | 155.683 | 155.731 | 154.531 | -16.19 | 4362.57 |
| 1286 | 2025.12.18 15:29 | close | 427 | 0.10 | 155.683 | 155.780 | 154.580 | -13.04 | 4349.53 |
| 1287 | 2025.12.18 15:29 | close | 426 | 0.10 | 155.683 | 155.817 | 154.617 | -10.66 | 4338.87 |
| 1288 | 2025.12.18 15:29 | close | 425 | 0.10 | 155.683 | 155.984 | 154.784 | 0.06 | 4338.93 |
| 1289 | 2025.12.18 15:29 | close | 424 | 0.10 | 155.683 | 155.951 | 154.751 | -2.06 | 4336.87 |
| 1290 | 2025.12.18 15:29 | close | 423 | 0.10 | 155.683 | 155.861 | 154.661 | -7.84 | 4329.03 |
| 1291 | 2025.12.18 15:29 | close | 422 | 0.10 | 155.683 | 155.777 | 154.577 | -13.23 | 4315.80 |
| 1292 | 2025.12.18 15:29 | close | 418 | 0.10 | 155.683 | 155.918 | 154.718 | -4.18 | 4311.62 |
| 1293 | 2025.12.18 15:29 | close | 417 | 0.10 | 155.683 | 155.883 | 154.683 | -6.42 | 4305.20 |
| 1294 | 2025.12.18 15:29 | close | 416 | 0.10 | 155.683 | 155.994 | 154.794 | 0.71 | 4305.91 |
| 1295 | 2025.12.18 15:29 | close | 415 | 0.10 | 155.683 | 156.020 | 154.820 | 2.38 | 4308.29 |
| 1296 | 2025.12.18 15:29 | close | 414 | 0.10 | 155.683 | 156.060 | 154.860 | 4.95 | 4313.24 |
| 1297 | 2025.12.18 15:29 | close | 413 | 0.10 | 155.683 | 156.092 | 154.892 | 7.00 | 4320.24 |
| 1298 | 2025.12.18 15:29 | close | 412 | 0.10 | 155.683 | 156.155 | 154.955 | 11.05 | 4331.29 |
| 1299 | 2025.12.18 15:29 | close | 411 | 0.10 | 155.683 | 156.121 | 154.921 | 8.86 | 4340.15 |
| 1300 | 2025.12.19 01:30 | buy | 434 | 0.10 | 155.809 | 0.000 | 0.000 | ||
| 1301 | 2025.12.19 01:30 | modify | 434 | 0.10 | 155.809 | 155.509 | 156.709 | ||
| 1302 | 2025.12.19 01:32 | buy | 435 | 0.10 | 155.777 | 0.000 | 0.000 | ||
| 1303 | 2025.12.19 01:32 | modify | 435 | 0.10 | 155.777 | 155.477 | 156.677 | ||
| 1304 | 2025.12.19 01:37 | buy | 436 | 0.10 | 155.749 | 0.000 | 0.000 | ||
| 1305 | 2025.12.19 01:37 | modify | 436 | 0.10 | 155.749 | 155.449 | 156.649 | ||
| 1306 | 2025.12.19 02:03 | buy | 437 | 0.10 | 155.713 | 0.000 | 0.000 | ||
| 1307 | 2025.12.19 02:03 | modify | 437 | 0.10 | 155.713 | 155.413 | 156.613 | ||
| 1308 | 2025.12.19 02:56 | buy | 438 | 0.10 | 155.840 | 0.000 | 0.000 | ||
| 1309 | 2025.12.19 02:56 | modify | 438 | 0.10 | 155.840 | 155.540 | 156.740 | ||
| 1310 | 2025.12.19 02:57 | buy | 439 | 0.10 | 155.869 | 0.000 | 0.000 | ||
| 1311 | 2025.12.19 02:57 | modify | 439 | 0.10 | 155.869 | 155.569 | 156.769 | ||
| 1312 | 2025.12.19 03:01 | buy | 440 | 0.10 | 155.903 | 0.000 | 0.000 | ||
| 1313 | 2025.12.19 03:01 | modify | 440 | 0.10 | 155.903 | 155.603 | 156.803 | ||
| 1314 | 2025.12.19 03:19 | s/l | 440 | 0.10 | 155.603 | 155.603 | 156.803 | -19.28 | 4320.87 |
| 1315 | 2025.12.19 03:21 | buy | 441 | 0.10 | 155.935 | 0.000 | 0.000 | ||
| 1316 | 2025.12.19 03:21 | modify | 441 | 0.10 | 155.935 | 155.635 | 156.835 | ||
| 1317 | 2025.12.19 03:21 | buy | 442 | 0.10 | 156.024 | 0.000 | 0.000 | ||
| 1318 | 2025.12.19 03:21 | modify | 442 | 0.10 | 156.024 | 155.724 | 156.924 | ||
| 1319 | 2025.12.19 03:21 | buy | 443 | 0.10 | 156.114 | 0.000 | 0.000 | ||
| 1320 | 2025.12.19 03:21 | modify | 443 | 0.10 | 156.114 | 155.814 | 157.014 | ||
| 1321 | 2025.12.19 03:22 | buy | 444 | 0.10 | 156.180 | 0.000 | 0.000 | ||
| 1322 | 2025.12.19 03:22 | modify | 444 | 0.10 | 156.180 | 155.880 | 157.080 | ||
| 1323 | 2025.12.19 03:23 | buy | 445 | 0.10 | 156.082 | 0.000 | 0.000 | ||
| 1324 | 2025.12.19 03:23 | modify | 445 | 0.10 | 156.082 | 155.782 | 156.982 | ||
| 1325 | 2025.12.19 03:23 | buy | 446 | 0.10 | 156.039 | 0.000 | 0.000 | ||
| 1326 | 2025.12.19 03:23 | modify | 446 | 0.10 | 156.039 | 155.739 | 156.939 | ||
| 1327 | 2025.12.19 03:26 | buy | 447 | 0.10 | 156.141 | 0.000 | 0.000 | ||
| 1328 | 2025.12.19 03:26 | modify | 447 | 0.10 | 156.141 | 155.841 | 157.041 | ||
| 1329 | 2025.12.19 03:52 | buy | 448 | 0.10 | 155.984 | 0.000 | 0.000 | ||
| 1330 | 2025.12.19 03:52 | modify | 448 | 0.10 | 155.984 | 155.684 | 156.884 | ||
| 1331 | 2025.12.19 03:53 | buy | 449 | 0.10 | 155.960 | 0.000 | 0.000 | ||
| 1332 | 2025.12.19 03:53 | modify | 449 | 0.10 | 155.960 | 155.660 | 156.860 | ||
| 1333 | 2025.12.19 03:59 | s/l | 444 | 0.10 | 155.880 | 155.880 | 157.080 | -19.24 | 4301.63 |
| 1334 | 2025.12.19 04:00 | s/l | 447 | 0.10 | 155.841 | 155.841 | 157.041 | -19.25 | 4282.38 |
| 1335 | 2025.12.19 04:00 | s/l | 443 | 0.10 | 155.814 | 155.814 | 157.014 | -19.25 | 4263.13 |
| 1336 | 2025.12.19 04:01 | s/l | 445 | 0.10 | 155.782 | 155.782 | 156.982 | -19.25 | 4243.88 |
| 1337 | 2025.12.19 04:01 | s/l | 446 | 0.10 | 155.739 | 155.739 | 156.939 | -19.26 | 4224.62 |
| 1338 | 2025.12.19 04:07 | buy | 450 | 0.10 | 155.903 | 0.000 | 0.000 | ||
| 1339 | 2025.12.19 04:07 | modify | 450 | 0.10 | 155.903 | 155.603 | 156.803 | ||
| 1340 | 2025.12.19 04:45 | buy | 451 | 0.10 | 156.055 | 0.000 | 0.000 | ||
| 1341 | 2025.12.19 04:45 | modify | 451 | 0.10 | 156.055 | 155.755 | 156.955 | ||
| 1342 | 2025.12.19 04:47 | buy | 452 | 0.10 | 156.080 | 0.000 | 0.000 | ||
| 1343 | 2025.12.19 04:47 | modify | 452 | 0.10 | 156.080 | 155.780 | 156.980 | ||
| 1344 | 2025.12.19 04:49 | buy | 453 | 0.10 | 156.115 | 0.000 | 0.000 | ||
| 1345 | 2025.12.19 04:49 | modify | 453 | 0.10 | 156.115 | 155.815 | 157.015 | ||
| 1346 | 2025.12.19 06:39 | buy | 454 | 0.10 | 156.173 | 0.000 | 0.000 | ||
| 1347 | 2025.12.19 06:39 | modify | 454 | 0.10 | 156.173 | 155.873 | 157.073 | ||
| 1348 | 2025.12.19 06:40 | buy | 455 | 0.10 | 156.209 | 0.000 | 0.000 | ||
| 1349 | 2025.12.19 06:40 | modify | 455 | 0.10 | 156.209 | 155.909 | 157.109 | ||
| 1350 | 2025.12.19 06:40 | buy | 456 | 0.10 | 156.297 | 0.000 | 0.000 | ||
| 1351 | 2025.12.19 06:40 | modify | 456 | 0.10 | 156.297 | 155.997 | 157.197 | ||
| 1352 | 2025.12.19 06:40 | buy | 457 | 0.10 | 156.384 | 0.000 | 0.000 | ||
| 1353 | 2025.12.19 06:40 | modify | 457 | 0.10 | 156.384 | 156.084 | 157.284 | ||
| 1354 | 2025.12.19 06:40 | close | 457 | 0.10 | 156.442 | 156.084 | 157.284 | 3.71 | 4228.33 |
| 1355 | 2025.12.19 06:40 | close | 456 | 0.10 | 156.442 | 155.997 | 157.197 | 9.27 | 4237.60 |
| 1356 | 2025.12.19 06:40 | close | 455 | 0.10 | 156.442 | 155.909 | 157.109 | 14.89 | 4252.49 |
| 1357 | 2025.12.19 06:40 | close | 454 | 0.10 | 156.442 | 155.873 | 157.073 | 17.19 | 4269.68 |
| 1358 | 2025.12.19 06:40 | close | 453 | 0.10 | 156.442 | 155.815 | 157.015 | 20.90 | 4290.58 |
| 1359 | 2025.12.19 06:40 | close | 452 | 0.10 | 156.442 | 155.780 | 156.980 | 23.14 | 4313.72 |
| 1360 | 2025.12.19 06:40 | close | 451 | 0.10 | 156.442 | 155.755 | 156.955 | 24.74 | 4338.46 |
| 1361 | 2025.12.19 06:40 | close | 450 | 0.10 | 156.442 | 155.603 | 156.803 | 34.45 | 4372.91 |
| 1362 | 2025.12.19 06:40 | close | 449 | 0.10 | 156.442 | 155.660 | 156.860 | 30.81 | 4403.72 |
| 1363 | 2025.12.19 06:40 | close | 448 | 0.10 | 156.442 | 155.684 | 156.884 | 29.28 | 4433.00 |
| 1364 | 2025.12.19 06:40 | close | 442 | 0.10 | 156.442 | 155.724 | 156.924 | 26.72 | 4459.72 |
| 1365 | 2025.12.19 06:40 | close | 441 | 0.10 | 156.442 | 155.635 | 156.835 | 32.41 | 4492.13 |
| 1366 | 2025.12.19 06:40 | close | 439 | 0.10 | 156.442 | 155.569 | 156.769 | 36.63 | 4528.76 |
| 1367 | 2025.12.19 06:40 | close | 438 | 0.10 | 156.442 | 155.540 | 156.740 | 38.48 | 4567.24 |
| 1368 | 2025.12.19 06:40 | close | 437 | 0.10 | 156.442 | 155.413 | 156.613 | 46.60 | 4613.84 |
| 1369 | 2025.12.19 06:40 | close | 436 | 0.10 | 156.442 | 155.449 | 156.649 | 44.30 | 4658.14 |
| 1370 | 2025.12.19 06:40 | close | 435 | 0.10 | 156.442 | 155.477 | 156.677 | 42.51 | 4700.65 |
| 1371 | 2025.12.19 06:40 | close | 434 | 0.10 | 156.442 | 155.509 | 156.709 | 40.46 | 4741.11 |
| 1372 | 2025.12.22 01:30 | sell | 458 | 0.10 | 157.384 | 0.000 | 0.000 | ||
| 1373 | 2025.12.22 01:30 | modify | 458 | 0.10 | 157.384 | 157.684 | 156.484 | ||
| 1374 | 2025.12.22 01:32 | sell | 459 | 0.10 | 157.418 | 0.000 | 0.000 | ||
| 1375 | 2025.12.22 01:32 | modify | 459 | 0.10 | 157.418 | 157.718 | 156.518 | ||
| 1376 | 2025.12.22 01:45 | sell | 460 | 0.10 | 157.346 | 0.000 | 0.000 | ||
| 1377 | 2025.12.22 01:45 | modify | 460 | 0.10 | 157.346 | 157.646 | 156.446 | ||
| 1378 | 2025.12.22 01:47 | sell | 461 | 0.10 | 157.320 | 0.000 | 0.000 | ||
| 1379 | 2025.12.22 01:47 | modify | 461 | 0.10 | 157.320 | 157.620 | 156.420 | ||
| 1380 | 2025.12.22 01:51 | sell | 462 | 0.10 | 157.288 | 0.000 | 0.000 | ||
| 1381 | 2025.12.22 01:51 | modify | 462 | 0.10 | 157.288 | 157.588 | 156.388 | ||
| 1382 | 2025.12.22 01:53 | sell | 463 | 0.10 | 157.263 | 0.000 | 0.000 | ||
| 1383 | 2025.12.22 01:53 | modify | 463 | 0.10 | 157.263 | 157.563 | 156.363 | ||
| 1384 | 2025.12.22 02:15 | sell | 464 | 0.10 | 157.233 | 0.000 | 0.000 | ||
| 1385 | 2025.12.22 02:15 | modify | 464 | 0.10 | 157.233 | 157.533 | 156.333 | ||
| 1386 | 2025.12.22 03:00 | sell | 465 | 0.10 | 157.451 | 0.000 | 0.000 | ||
| 1387 | 2025.12.22 03:00 | modify | 465 | 0.10 | 157.451 | 157.751 | 156.551 | ||
| 1388 | 2025.12.22 06:50 | buy | 466 | 0.10 | 157.420 | 0.000 | 0.000 | ||
| 1389 | 2025.12.22 06:50 | modify | 466 | 0.10 | 157.420 | 157.120 | 158.320 | ||
| 1390 | 2025.12.22 06:51 | buy | 467 | 0.10 | 157.445 | 0.000 | 0.000 | ||
| 1391 | 2025.12.22 06:51 | modify | 467 | 0.10 | 157.445 | 157.145 | 158.345 | ||
| 1392 | 2025.12.22 07:24 | buy | 468 | 0.10 | 157.476 | 0.000 | 0.000 | ||
| 1393 | 2025.12.22 07:24 | modify | 468 | 0.10 | 157.476 | 157.176 | 158.376 | ||
| 1394 | 2025.12.22 07:42 | buy | 469 | 0.10 | 157.387 | 0.000 | 0.000 | ||
| 1395 | 2025.12.22 07:42 | modify | 469 | 0.10 | 157.387 | 157.087 | 158.287 | ||
| 1396 | 2025.12.22 07:56 | buy | 470 | 0.10 | 157.514 | 0.000 | 0.000 | ||
| 1397 | 2025.12.22 07:56 | modify | 470 | 0.10 | 157.514 | 157.214 | 158.414 | ||
| 1398 | 2025.12.22 07:56 | s/l | 464 | 0.10 | 157.533 | 157.533 | 156.333 | -19.04 | 4722.07 |
| 1399 | 2025.12.22 07:56 | buy | 471 | 0.10 | 157.527 | 0.000 | 0.000 | ||
| 1400 | 2025.12.22 07:56 | modify | 471 | 0.10 | 157.527 | 157.227 | 158.427 | ||
| 1401 | 2025.12.22 07:57 | s/l | 463 | 0.10 | 157.563 | 157.563 | 156.363 | -19.04 | 4703.03 |
| 1402 | 2025.12.22 07:57 | buy | 472 | 0.10 | 157.577 | 0.000 | 0.000 | ||
| 1403 | 2025.12.22 07:57 | modify | 472 | 0.10 | 157.577 | 157.277 | 158.477 | ||
| 1404 | 2025.12.22 07:57 | s/l | 462 | 0.10 | 157.588 | 157.588 | 156.388 | -19.04 | 4683.99 |
| 1405 | 2025.12.22 09:00 | buy | 473 | 0.10 | 157.599 | 0.000 | 0.000 | ||
| 1406 | 2025.12.22 09:00 | modify | 473 | 0.10 | 157.599 | 157.299 | 158.499 | ||
| 1407 | 2025.12.22 13:10 | s/l | 468 | 0.10 | 157.176 | 157.176 | 158.376 | -19.09 | 4664.90 |
| 1408 | 2025.12.22 13:10 | s/l | 470 | 0.10 | 157.214 | 157.214 | 158.414 | -19.09 | 4645.81 |
| 1409 | 2025.12.22 13:10 | s/l | 471 | 0.10 | 157.227 | 157.227 | 158.427 | -19.09 | 4626.72 |
| 1410 | 2025.12.22 13:10 | s/l | 472 | 0.10 | 157.277 | 157.277 | 158.477 | -19.09 | 4607.63 |
| 1411 | 2025.12.22 13:10 | s/l | 473 | 0.10 | 157.299 | 157.299 | 158.499 | -19.09 | 4588.54 |
| 1412 | 2025.12.22 13:10 | s/l | 466 | 0.10 | 157.120 | 157.120 | 158.320 | -19.10 | 4569.44 |
| 1413 | 2025.12.22 13:10 | s/l | 467 | 0.10 | 157.145 | 157.145 | 158.345 | -19.11 | 4550.33 |
| 1414 | 2025.12.22 13:10 | s/l | 469 | 0.10 | 157.087 | 157.087 | 158.287 | -19.10 | 4531.23 |
| 1415 | 2025.12.22 13:10 | sell | 474 | 0.10 | 156.866 | 0.000 | 0.000 | ||
| 1416 | 2025.12.22 13:10 | modify | 474 | 0.10 | 156.866 | 157.166 | 155.966 | ||
| 1417 | 2025.12.22 13:10 | sell | 475 | 0.10 | 156.947 | 0.000 | 0.000 | ||
| 1418 | 2025.12.22 13:10 | modify | 475 | 0.10 | 156.947 | 157.247 | 156.047 | ||
| 1419 | 2025.12.22 13:10 | sell | 476 | 0.10 | 157.028 | 0.000 | 0.000 | ||
| 1420 | 2025.12.22 13:10 | modify | 476 | 0.10 | 157.028 | 157.328 | 156.128 | ||
| 1421 | 2025.12.22 13:11 | sell | 477 | 0.10 | 157.114 | 0.000 | 0.000 | ||
| 1422 | 2025.12.22 13:11 | modify | 477 | 0.10 | 157.114 | 157.414 | 156.214 | ||
| 1423 | 2025.12.22 13:11 | s/l | 474 | 0.10 | 157.166 | 157.166 | 155.966 | -19.08 | 4512.15 |
| 1424 | 2025.12.22 13:11 | sell | 478 | 0.10 | 157.154 | 0.000 | 0.000 | ||
| 1425 | 2025.12.22 13:11 | modify | 478 | 0.10 | 157.154 | 157.454 | 156.254 | ||
| 1426 | 2025.12.22 13:11 | sell | 479 | 0.10 | 157.185 | 0.000 | 0.000 | ||
| 1427 | 2025.12.22 13:11 | modify | 479 | 0.10 | 157.185 | 157.485 | 156.285 | ||
| 1428 | 2025.12.22 13:11 | sell | 480 | 0.10 | 157.215 | 0.000 | 0.000 | ||
| 1429 | 2025.12.22 13:11 | modify | 480 | 0.10 | 157.215 | 157.515 | 156.315 | ||
| 1430 | 2025.12.22 13:12 | s/l | 475 | 0.10 | 157.247 | 157.247 | 156.047 | -19.08 | 4493.07 |
| 1431 | 2025.12.22 13:18 | sell | 481 | 0.10 | 157.238 | 0.000 | 0.000 | ||
| 1432 | 2025.12.22 13:18 | modify | 481 | 0.10 | 157.238 | 157.538 | 156.338 | ||
| 1433 | 2025.12.22 13:19 | sell | 482 | 0.10 | 157.274 | 0.000 | 0.000 | ||
| 1434 | 2025.12.22 13:19 | modify | 482 | 0.10 | 157.274 | 157.574 | 156.374 | ||
| 1435 | 2025.12.22 13:25 | s/l | 476 | 0.10 | 157.328 | 157.328 | 156.128 | -19.07 | 4474.00 |
| 1436 | 2025.12.22 13:25 | sell | 483 | 0.10 | 157.305 | 0.000 | 0.000 | ||
| 1437 | 2025.12.22 13:25 | modify | 483 | 0.10 | 157.305 | 157.605 | 156.405 | ||
| 1438 | 2025.12.22 13:37 | sell | 484 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 1439 | 2025.12.22 13:37 | modify | 484 | 0.10 | 157.084 | 157.384 | 156.184 | ||
| 1440 | 2025.12.22 13:37 | sell | 485 | 0.10 | 157.050 | 0.000 | 0.000 | ||
| 1441 | 2025.12.22 13:37 | modify | 485 | 0.10 | 157.050 | 157.350 | 156.150 | ||
| 1442 | 2025.12.22 13:37 | sell | 486 | 0.10 | 157.023 | 0.000 | 0.000 | ||
| 1443 | 2025.12.22 13:37 | modify | 486 | 0.10 | 157.023 | 157.323 | 156.123 | ||
| 1444 | 2025.12.22 14:27 | sell | 487 | 0.10 | 156.993 | 0.000 | 0.000 | ||
| 1445 | 2025.12.22 14:27 | modify | 487 | 0.10 | 156.993 | 157.293 | 156.093 | ||
| 1446 | 2025.12.22 14:28 | sell | 488 | 0.10 | 156.956 | 0.000 | 0.000 | ||
| 1447 | 2025.12.22 14:28 | modify | 488 | 0.10 | 156.956 | 157.256 | 156.056 | ||
| 1448 | 2025.12.22 14:32 | sell | 489 | 0.10 | 156.925 | 0.000 | 0.000 | ||
| 1449 | 2025.12.22 14:32 | modify | 489 | 0.10 | 156.925 | 157.225 | 156.025 | ||
| 1450 | 2025.12.22 16:15 | sell | 490 | 0.10 | 156.896 | 0.000 | 0.000 | ||
| 1451 | 2025.12.22 16:15 | modify | 490 | 0.10 | 156.896 | 157.196 | 155.996 | ||
| 1452 | 2025.12.22 16:16 | sell | 491 | 0.10 | 156.874 | 0.000 | 0.000 | ||
| 1453 | 2025.12.22 16:16 | modify | 491 | 0.10 | 156.874 | 157.174 | 155.974 | ||
| 1454 | 2025.12.22 17:00 | close | 491 | 0.10 | 156.968 | 157.174 | 155.974 | -5.99 | 4468.01 |
| 1455 | 2025.12.22 17:00 | close | 490 | 0.10 | 156.968 | 157.196 | 155.996 | -4.59 | 4463.42 |
| 1456 | 2025.12.22 17:00 | close | 489 | 0.10 | 156.968 | 157.225 | 156.025 | -2.74 | 4460.68 |
| 1457 | 2025.12.22 17:00 | close | 488 | 0.10 | 156.968 | 157.256 | 156.056 | -0.76 | 4459.92 |
| 1458 | 2025.12.22 17:00 | close | 487 | 0.10 | 156.968 | 157.293 | 156.093 | 1.59 | 4461.51 |
| 1459 | 2025.12.22 17:00 | close | 486 | 0.10 | 156.968 | 157.323 | 156.123 | 3.50 | 4465.01 |
| 1460 | 2025.12.22 17:00 | close | 485 | 0.10 | 156.968 | 157.350 | 156.150 | 5.22 | 4470.23 |
| 1461 | 2025.12.22 17:00 | close | 484 | 0.10 | 156.968 | 157.384 | 156.184 | 7.39 | 4477.62 |
| 1462 | 2025.12.22 17:00 | close | 483 | 0.10 | 156.968 | 157.605 | 156.405 | 21.47 | 4499.09 |
| 1463 | 2025.12.22 17:00 | close | 482 | 0.10 | 156.968 | 157.574 | 156.374 | 19.49 | 4518.58 |
| 1464 | 2025.12.22 17:00 | close | 481 | 0.10 | 156.968 | 157.538 | 156.338 | 17.20 | 4535.78 |
| 1465 | 2025.12.22 17:00 | close | 480 | 0.10 | 156.968 | 157.515 | 156.315 | 15.74 | 4551.52 |
| 1466 | 2025.12.22 17:00 | close | 479 | 0.10 | 156.968 | 157.485 | 156.285 | 13.82 | 4565.34 |
| 1467 | 2025.12.22 17:00 | close | 478 | 0.10 | 156.968 | 157.454 | 156.254 | 11.85 | 4577.19 |
| 1468 | 2025.12.22 17:00 | close | 477 | 0.10 | 156.968 | 157.414 | 156.214 | 9.30 | 4586.49 |
| 1469 | 2025.12.22 17:00 | close | 465 | 0.10 | 156.968 | 157.751 | 156.551 | 30.77 | 4617.26 |
| 1470 | 2025.12.22 17:00 | close | 461 | 0.10 | 156.968 | 157.620 | 156.420 | 22.42 | 4639.68 |
| 1471 | 2025.12.22 17:00 | close | 460 | 0.10 | 156.968 | 157.646 | 156.446 | 24.08 | 4663.76 |
| 1472 | 2025.12.22 17:00 | close | 459 | 0.10 | 156.968 | 157.718 | 156.518 | 28.67 | 4692.43 |
| 1473 | 2025.12.22 17:00 | close | 458 | 0.10 | 156.968 | 157.684 | 156.484 | 26.50 | 4718.93 |
| 1474 | 2025.12.23 01:30 | sell | 492 | 0.10 | 156.566 | 0.000 | 0.000 | ||
| 1475 | 2025.12.23 01:30 | modify | 492 | 0.10 | 156.566 | 156.866 | 155.666 | ||
| 1476 | 2025.12.23 01:39 | sell | 493 | 0.10 | 156.532 | 0.000 | 0.000 | ||
| 1477 | 2025.12.23 01:39 | modify | 493 | 0.10 | 156.532 | 156.832 | 155.632 | ||
| 1478 | 2025.12.23 01:41 | sell | 494 | 0.10 | 156.496 | 0.000 | 0.000 | ||
| 1479 | 2025.12.23 01:41 | modify | 494 | 0.10 | 156.496 | 156.796 | 155.596 | ||
| 1480 | 2025.12.23 01:42 | sell | 495 | 0.10 | 156.473 | 0.000 | 0.000 | ||
| 1481 | 2025.12.23 01:42 | modify | 495 | 0.10 | 156.473 | 156.773 | 155.573 | ||
| 1482 | 2025.12.23 01:52 | sell | 496 | 0.10 | 156.440 | 0.000 | 0.000 | ||
| 1483 | 2025.12.23 01:52 | modify | 496 | 0.10 | 156.440 | 156.740 | 155.540 | ||
| 1484 | 2025.12.23 02:03 | sell | 497 | 0.10 | 156.415 | 0.000 | 0.000 | ||
| 1485 | 2025.12.23 02:03 | modify | 497 | 0.10 | 156.415 | 156.715 | 155.515 | ||
| 1486 | 2025.12.23 02:04 | sell | 498 | 0.10 | 156.386 | 0.000 | 0.000 | ||
| 1487 | 2025.12.23 02:04 | modify | 498 | 0.10 | 156.386 | 156.686 | 155.486 | ||
| 1488 | 2025.12.23 02:05 | sell | 499 | 0.10 | 156.352 | 0.000 | 0.000 | ||
| 1489 | 2025.12.23 02:05 | modify | 499 | 0.10 | 156.352 | 156.652 | 155.452 | ||
| 1490 | 2025.12.23 02:35 | sell | 500 | 0.10 | 156.325 | 0.000 | 0.000 | ||
| 1491 | 2025.12.23 02:35 | modify | 500 | 0.10 | 156.325 | 156.625 | 155.425 | ||
| 1492 | 2025.12.23 02:41 | sell | 501 | 0.10 | 156.295 | 0.000 | 0.000 | ||
| 1493 | 2025.12.23 02:41 | modify | 501 | 0.10 | 156.295 | 156.595 | 155.395 | ||
| 1494 | 2025.12.23 03:04 | sell | 502 | 0.10 | 156.253 | 0.000 | 0.000 | ||
| 1495 | 2025.12.23 03:04 | modify | 502 | 0.10 | 156.253 | 156.553 | 155.353 | ||
| 1496 | 2025.12.23 03:05 | sell | 503 | 0.10 | 156.236 | 0.000 | 0.000 | ||
| 1497 | 2025.12.23 03:05 | modify | 503 | 0.10 | 156.236 | 156.536 | 155.336 | ||
| 1498 | 2025.12.23 03:54 | sell | 504 | 0.10 | 156.201 | 0.000 | 0.000 | ||
| 1499 | 2025.12.23 03:54 | modify | 504 | 0.10 | 156.201 | 156.501 | 155.301 | ||
| 1500 | 2025.12.23 04:00 | sell | 505 | 0.10 | 156.169 | 0.000 | 0.000 | ||
| 1501 | 2025.12.23 04:00 | modify | 505 | 0.10 | 156.169 | 156.469 | 155.269 | ||
| 1502 | 2025.12.23 04:00 | sell | 506 | 0.10 | 156.139 | 0.000 | 0.000 | ||
| 1503 | 2025.12.23 04:00 | modify | 506 | 0.10 | 156.139 | 156.439 | 155.239 | ||
| 1504 | 2025.12.23 04:02 | sell | 507 | 0.10 | 156.108 | 0.000 | 0.000 | ||
| 1505 | 2025.12.23 04:02 | modify | 507 | 0.10 | 156.108 | 156.408 | 155.208 | ||
| 1506 | 2025.12.23 04:07 | sell | 508 | 0.10 | 156.083 | 0.000 | 0.000 | ||
| 1507 | 2025.12.23 04:07 | modify | 508 | 0.10 | 156.083 | 156.383 | 155.183 | ||
| 1508 | 2025.12.23 04:09 | sell | 509 | 0.10 | 156.053 | 0.000 | 0.000 | ||
| 1509 | 2025.12.23 04:09 | modify | 509 | 0.10 | 156.053 | 156.353 | 155.153 | ||
| 1510 | 2025.12.23 04:11 | sell | 510 | 0.10 | 156.024 | 0.000 | 0.000 | ||
| 1511 | 2025.12.23 04:11 | modify | 510 | 0.10 | 156.024 | 156.324 | 155.124 | ||
| 1512 | 2025.12.23 04:14 | sell | 511 | 0.10 | 155.996 | 0.000 | 0.000 | ||
| 1513 | 2025.12.23 04:14 | modify | 511 | 0.10 | 155.996 | 156.296 | 155.096 | ||
| 1514 | 2025.12.23 04:15 | sell | 512 | 0.10 | 155.964 | 0.000 | 0.000 | ||
| 1515 | 2025.12.23 04:15 | modify | 512 | 0.10 | 155.964 | 156.264 | 155.064 | ||
| 1516 | 2025.12.23 05:12 | close | 512 | 0.10 | 155.951 | 156.264 | 155.064 | 0.83 | 4719.76 |
| 1517 | 2025.12.23 05:12 | close | 511 | 0.10 | 155.951 | 156.296 | 155.096 | 2.89 | 4722.65 |
| 1518 | 2025.12.23 05:12 | close | 510 | 0.10 | 155.951 | 156.324 | 155.124 | 4.68 | 4727.33 |
| 1519 | 2025.12.23 05:12 | close | 509 | 0.10 | 155.951 | 156.353 | 155.153 | 6.54 | 4733.87 |
| 1520 | 2025.12.23 05:12 | close | 508 | 0.10 | 155.951 | 156.383 | 155.183 | 8.46 | 4742.33 |
| 1521 | 2025.12.23 05:12 | close | 507 | 0.10 | 155.951 | 156.408 | 155.208 | 10.07 | 4752.40 |
| 1522 | 2025.12.23 05:12 | close | 506 | 0.10 | 155.951 | 156.439 | 155.239 | 12.06 | 4764.46 |
| 1523 | 2025.12.23 05:12 | close | 505 | 0.10 | 155.951 | 156.469 | 155.269 | 13.98 | 4778.44 |
| 1524 | 2025.12.23 05:12 | close | 504 | 0.10 | 155.951 | 156.501 | 155.301 | 16.03 | 4794.47 |
| 1525 | 2025.12.23 05:12 | close | 503 | 0.10 | 155.951 | 156.536 | 155.336 | 18.27 | 4812.74 |
| 1526 | 2025.12.23 05:12 | close | 502 | 0.10 | 155.951 | 156.553 | 155.353 | 19.37 | 4832.11 |
| 1527 | 2025.12.23 05:12 | close | 501 | 0.10 | 155.951 | 156.595 | 155.395 | 22.06 | 4854.17 |
| 1528 | 2025.12.23 05:12 | close | 500 | 0.10 | 155.951 | 156.625 | 155.425 | 23.98 | 4878.15 |
| 1529 | 2025.12.23 05:12 | close | 499 | 0.10 | 155.951 | 156.652 | 155.452 | 25.71 | 4903.86 |
| 1530 | 2025.12.23 05:12 | close | 498 | 0.10 | 155.951 | 156.686 | 155.486 | 27.89 | 4931.75 |
| 1531 | 2025.12.23 05:12 | close | 497 | 0.10 | 155.951 | 156.715 | 155.515 | 29.75 | 4961.50 |
| 1532 | 2025.12.23 05:12 | close | 496 | 0.10 | 155.951 | 156.740 | 155.540 | 31.36 | 4992.86 |
| 1533 | 2025.12.23 05:12 | close | 495 | 0.10 | 155.951 | 156.773 | 155.573 | 33.47 | 5026.33 |
| 1534 | 2025.12.23 05:12 | close | 494 | 0.10 | 155.951 | 156.796 | 155.596 | 34.95 | 5061.28 |
| 1535 | 2025.12.23 05:12 | close | 493 | 0.10 | 155.951 | 156.832 | 155.632 | 37.26 | 5098.54 |
| 1536 | 2025.12.23 05:12 | close | 492 | 0.10 | 155.951 | 156.866 | 155.666 | 39.44 | 5137.98 |
| 1537 | 2025.12.24 01:30 | sell | 513 | 0.10 | 155.834 | 0.000 | 0.000 | ||
| 1538 | 2025.12.24 01:30 | modify | 513 | 0.10 | 155.834 | 156.134 | 154.934 | ||
| 1539 | 2025.12.24 01:30 | sell | 514 | 0.10 | 155.793 | 0.000 | 0.000 | ||
| 1540 | 2025.12.24 01:30 | modify | 514 | 0.10 | 155.793 | 156.093 | 154.893 | ||
| 1541 | 2025.12.24 01:31 | sell | 515 | 0.10 | 155.770 | 0.000 | 0.000 | ||
| 1542 | 2025.12.24 01:31 | modify | 515 | 0.10 | 155.770 | 156.070 | 154.870 | ||
| 1543 | 2025.12.24 01:37 | sell | 516 | 0.10 | 155.742 | 0.000 | 0.000 | ||
| 1544 | 2025.12.24 01:37 | modify | 516 | 0.10 | 155.742 | 156.042 | 154.842 | ||
| 1545 | 2025.12.24 01:41 | sell | 517 | 0.10 | 155.713 | 0.000 | 0.000 | ||
| 1546 | 2025.12.24 01:41 | modify | 517 | 0.10 | 155.713 | 156.013 | 154.813 | ||
| 1547 | 2025.12.24 01:43 | sell | 518 | 0.10 | 155.681 | 0.000 | 0.000 | ||
| 1548 | 2025.12.24 01:43 | modify | 518 | 0.10 | 155.681 | 155.981 | 154.781 | ||
| 1549 | 2025.12.24 01:44 | sell | 519 | 0.10 | 155.646 | 0.000 | 0.000 | ||
| 1550 | 2025.12.24 01:44 | modify | 519 | 0.10 | 155.646 | 155.946 | 154.746 | ||
| 1551 | 2025.12.24 01:53 | sell | 520 | 0.10 | 155.624 | 0.000 | 0.000 | ||
| 1552 | 2025.12.24 01:53 | modify | 520 | 0.10 | 155.624 | 155.924 | 154.724 | ||
| 1553 | 2025.12.24 02:03 | sell | 521 | 0.10 | 155.582 | 0.000 | 0.000 | ||
| 1554 | 2025.12.24 02:03 | modify | 521 | 0.10 | 155.582 | 155.882 | 154.682 | ||
| 1555 | 2025.12.24 02:11 | sell | 522 | 0.10 | 155.557 | 0.000 | 0.000 | ||
| 1556 | 2025.12.24 02:11 | modify | 522 | 0.10 | 155.557 | 155.857 | 154.657 | ||
| 1557 | 2025.12.24 03:09 | s/l | 522 | 0.10 | 155.857 | 155.857 | 154.657 | -19.25 | 5118.73 |
| 1558 | 2025.12.24 03:25 | s/l | 521 | 0.10 | 155.882 | 155.882 | 154.682 | -19.24 | 5099.49 |
| 1559 | 2025.12.24 03:28 | sell | 523 | 0.10 | 155.866 | 0.000 | 0.000 | ||
| 1560 | 2025.12.24 03:28 | modify | 523 | 0.10 | 155.866 | 156.166 | 154.966 | ||
| 1561 | 2025.12.24 03:38 | s/l | 520 | 0.10 | 155.924 | 155.924 | 154.724 | -19.24 | 5080.25 |
| 1562 | 2025.12.24 03:38 | sell | 524 | 0.10 | 155.895 | 0.000 | 0.000 | ||
| 1563 | 2025.12.24 03:38 | modify | 524 | 0.10 | 155.895 | 156.195 | 154.995 | ||
| 1564 | 2025.12.24 03:40 | s/l | 519 | 0.10 | 155.946 | 155.946 | 154.746 | -19.24 | 5061.01 |
| 1565 | 2025.12.24 03:43 | sell | 525 | 0.10 | 155.934 | 0.000 | 0.000 | ||
| 1566 | 2025.12.24 03:43 | modify | 525 | 0.10 | 155.934 | 156.234 | 155.034 | ||
| 1567 | 2025.12.24 03:43 | s/l | 518 | 0.10 | 155.981 | 155.981 | 154.781 | -19.23 | 5041.78 |
| 1568 | 2025.12.24 03:43 | sell | 526 | 0.10 | 155.959 | 0.000 | 0.000 | ||
| 1569 | 2025.12.24 03:43 | modify | 526 | 0.10 | 155.959 | 156.259 | 155.059 | ||
| 1570 | 2025.12.24 03:48 | s/l | 517 | 0.10 | 156.013 | 156.013 | 154.813 | -19.23 | 5022.55 |
| 1571 | 2025.12.24 03:48 | sell | 527 | 0.10 | 155.986 | 0.000 | 0.000 | ||
| 1572 | 2025.12.24 03:48 | modify | 527 | 0.10 | 155.986 | 156.286 | 155.086 | ||
| 1573 | 2025.12.24 04:13 | s/l | 516 | 0.10 | 156.042 | 156.042 | 154.842 | -19.23 | 5003.32 |
| 1574 | 2025.12.24 04:13 | sell | 528 | 0.10 | 156.028 | 0.000 | 0.000 | ||
| 1575 | 2025.12.24 04:13 | modify | 528 | 0.10 | 156.028 | 156.328 | 155.128 | ||
| 1576 | 2025.12.24 04:13 | s/l | 515 | 0.10 | 156.070 | 156.070 | 154.870 | -19.22 | 4984.10 |
| 1577 | 2025.12.24 04:13 | sell | 529 | 0.10 | 156.038 | 0.000 | 0.000 | ||
| 1578 | 2025.12.24 04:13 | modify | 529 | 0.10 | 156.038 | 156.338 | 155.138 | ||
| 1579 | 2025.12.24 04:15 | buy | 530 | 0.10 | 156.069 | 0.000 | 0.000 | ||
| 1580 | 2025.12.24 04:15 | modify | 530 | 0.10 | 156.069 | 155.769 | 156.969 | ||
| 1581 | 2025.12.24 05:04 | sell | 531 | 0.10 | 155.774 | 0.000 | 0.000 | ||
| 1582 | 2025.12.24 05:04 | modify | 531 | 0.10 | 155.774 | 156.074 | 154.874 | ||
| 1583 | 2025.12.24 05:04 | s/l | 530 | 0.10 | 155.769 | 155.769 | 156.969 | -19.26 | 4964.84 |
| 1584 | 2025.12.24 06:01 | sell | 532 | 0.10 | 155.731 | 0.000 | 0.000 | ||
| 1585 | 2025.12.24 06:01 | modify | 532 | 0.10 | 155.731 | 156.031 | 154.831 | ||
| 1586 | 2025.12.24 06:01 | sell | 533 | 0.10 | 155.716 | 0.000 | 0.000 | ||
| 1587 | 2025.12.24 06:01 | modify | 533 | 0.10 | 155.716 | 156.016 | 154.816 | ||
| 1588 | 2025.12.24 06:06 | sell | 534 | 0.10 | 155.678 | 0.000 | 0.000 | ||
| 1589 | 2025.12.24 06:06 | modify | 534 | 0.10 | 155.678 | 155.978 | 154.778 | ||
| 1590 | 2025.12.24 07:38 | buy | 535 | 0.10 | 155.873 | 0.000 | 0.000 | ||
| 1591 | 2025.12.24 07:38 | modify | 535 | 0.10 | 155.873 | 155.573 | 156.773 | ||
| 1592 | 2025.12.24 07:57 | buy | 536 | 0.10 | 155.896 | 0.000 | 0.000 | ||
| 1593 | 2025.12.24 07:57 | modify | 536 | 0.10 | 155.896 | 155.596 | 156.796 | ||
| 1594 | 2025.12.24 08:00 | buy | 537 | 0.10 | 155.837 | 0.000 | 0.000 | ||
| 1595 | 2025.12.24 08:00 | modify | 537 | 0.10 | 155.837 | 155.537 | 156.737 | ||
| 1596 | 2025.12.24 08:03 | buy | 538 | 0.10 | 155.927 | 0.000 | 0.000 | ||
| 1597 | 2025.12.24 08:03 | modify | 538 | 0.10 | 155.927 | 155.627 | 156.827 | ||
| 1598 | 2025.12.24 08:05 | buy | 539 | 0.10 | 155.963 | 0.000 | 0.000 | ||
| 1599 | 2025.12.24 08:05 | modify | 539 | 0.10 | 155.963 | 155.663 | 156.863 | ||
| 1600 | 2025.12.24 08:05 | s/l | 534 | 0.10 | 155.978 | 155.978 | 154.778 | -19.24 | 4945.60 |
| 1601 | 2025.12.24 08:12 | buy | 540 | 0.10 | 155.985 | 0.000 | 0.000 | ||
| 1602 | 2025.12.24 08:12 | modify | 540 | 0.10 | 155.985 | 155.685 | 156.885 | ||
| 1603 | 2025.12.24 12:51 | buy | 541 | 0.10 | 156.015 | 0.000 | 0.000 | ||
| 1604 | 2025.12.24 12:51 | modify | 541 | 0.10 | 156.015 | 155.715 | 156.915 | ||
| 1605 | 2025.12.24 12:56 | s/l | 533 | 0.10 | 156.016 | 156.016 | 154.816 | -19.23 | 4926.37 |
| 1606 | 2025.12.24 12:57 | s/l | 532 | 0.10 | 156.031 | 156.031 | 154.831 | -19.23 | 4907.14 |
| 1607 | 2025.12.24 12:57 | buy | 542 | 0.10 | 156.050 | 0.000 | 0.000 | ||
| 1608 | 2025.12.24 12:57 | modify | 542 | 0.10 | 156.050 | 155.750 | 156.950 | ||
| 1609 | 2025.12.24 13:00 | s/l | 514 | 0.10 | 156.093 | 156.093 | 154.893 | -19.22 | 4887.92 |
| 1610 | 2025.12.24 13:00 | s/l | 531 | 0.10 | 156.074 | 156.074 | 154.874 | -19.22 | 4868.70 |
| 1611 | 2025.12.24 13:00 | buy | 543 | 0.10 | 156.072 | 0.000 | 0.000 | ||
| 1612 | 2025.12.24 13:00 | modify | 543 | 0.10 | 156.072 | 155.772 | 156.972 | ||
| 1613 | 2025.12.24 14:44 | sell | 544 | 0.10 | 155.801 | 0.000 | 0.000 | ||
| 1614 | 2025.12.24 14:44 | modify | 544 | 0.10 | 155.801 | 156.101 | 154.901 | ||
| 1615 | 2025.12.24 14:49 | s/l | 543 | 0.10 | 155.772 | 155.772 | 156.972 | -19.26 | 4849.44 |
| 1616 | 2025.12.24 14:49 | sell | 545 | 0.10 | 155.772 | 0.000 | 0.000 | ||
| 1617 | 2025.12.24 14:49 | modify | 545 | 0.10 | 155.772 | 156.072 | 154.872 | ||
| 1618 | 2025.12.24 14:54 | s/l | 542 | 0.10 | 155.750 | 155.750 | 156.950 | -19.26 | 4830.18 |
| 1619 | 2025.12.24 14:54 | sell | 546 | 0.10 | 155.740 | 0.000 | 0.000 | ||
| 1620 | 2025.12.24 14:54 | modify | 546 | 0.10 | 155.740 | 156.040 | 154.840 | ||
| 1621 | 2025.12.24 14:55 | s/l | 541 | 0.10 | 155.715 | 155.715 | 156.915 | -19.27 | 4810.91 |
| 1622 | 2025.12.24 14:55 | sell | 547 | 0.10 | 155.705 | 0.000 | 0.000 | ||
| 1623 | 2025.12.24 14:55 | modify | 547 | 0.10 | 155.705 | 156.005 | 154.805 | ||
| 1624 | 2025.12.24 14:55 | s/l | 540 | 0.10 | 155.685 | 155.685 | 156.885 | -19.27 | 4791.64 |
| 1625 | 2025.12.24 14:55 | sell | 548 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 1626 | 2025.12.24 14:55 | modify | 548 | 0.10 | 155.675 | 155.975 | 154.775 | ||
| 1627 | 2025.12.24 17:00 | close | 548 | 0.10 | 155.862 | 155.975 | 154.775 | -12.00 | 4779.64 |
| 1628 | 2025.12.24 17:00 | close | 547 | 0.10 | 155.862 | 156.005 | 154.805 | -10.07 | 4769.57 |
| 1629 | 2025.12.24 17:00 | close | 546 | 0.10 | 155.862 | 156.040 | 154.840 | -7.83 | 4761.74 |
| 1630 | 2025.12.24 17:00 | close | 545 | 0.10 | 155.862 | 156.072 | 154.872 | -5.77 | 4755.97 |
| 1631 | 2025.12.24 17:00 | close | 544 | 0.10 | 155.862 | 156.101 | 154.901 | -3.91 | 4752.06 |
| 1632 | 2025.12.24 17:00 | close | 539 | 0.10 | 155.832 | 155.663 | 156.863 | -8.41 | 4743.65 |
| 1633 | 2025.12.24 17:00 | close | 538 | 0.10 | 155.832 | 155.627 | 156.827 | -6.10 | 4737.55 |
| 1634 | 2025.12.24 17:00 | close | 537 | 0.10 | 155.832 | 155.537 | 156.737 | -0.32 | 4737.23 |
| 1635 | 2025.12.24 17:00 | close | 536 | 0.10 | 155.832 | 155.596 | 156.796 | -4.11 | 4733.12 |
| 1636 | 2025.12.24 17:00 | close | 535 | 0.10 | 155.832 | 155.573 | 156.773 | -2.63 | 4730.49 |
| 1637 | 2025.12.24 17:00 | close | 529 | 0.10 | 155.862 | 156.338 | 155.138 | 11.29 | 4741.78 |
| 1638 | 2025.12.24 17:00 | close | 528 | 0.10 | 155.862 | 156.328 | 155.128 | 10.65 | 4752.43 |
| 1639 | 2025.12.24 17:00 | close | 527 | 0.10 | 155.862 | 156.286 | 155.086 | 7.96 | 4760.39 |
| 1640 | 2025.12.24 17:00 | close | 526 | 0.10 | 155.862 | 156.259 | 155.059 | 6.22 | 4766.61 |
| 1641 | 2025.12.24 17:00 | close | 525 | 0.10 | 155.862 | 156.234 | 155.034 | 4.62 | 4771.23 |
| 1642 | 2025.12.24 17:00 | close | 524 | 0.10 | 155.862 | 156.195 | 154.995 | 2.12 | 4773.35 |
| 1643 | 2025.12.24 17:00 | close | 523 | 0.10 | 155.862 | 156.166 | 154.966 | 0.26 | 4773.61 |
| 1644 | 2025.12.24 17:00 | close | 513 | 0.10 | 155.862 | 156.134 | 154.934 | -1.80 | 4771.81 |
| 1645 | 2025.12.25 01:30 | sell | 549 | 0.10 | 155.792 | 0.000 | 0.000 | ||
| 1646 | 2025.12.25 01:30 | modify | 549 | 0.10 | 155.792 | 156.092 | 154.892 | ||
| 1647 | 2025.12.25 01:31 | sell | 550 | 0.10 | 155.855 | 0.000 | 0.000 | ||
| 1648 | 2025.12.25 01:31 | modify | 550 | 0.10 | 155.855 | 156.155 | 154.955 | ||
| 1649 | 2025.12.25 01:52 | sell | 551 | 0.10 | 155.732 | 0.000 | 0.000 | ||
| 1650 | 2025.12.25 01:52 | modify | 551 | 0.10 | 155.732 | 156.032 | 154.832 | ||
| 1651 | 2025.12.25 01:56 | sell | 552 | 0.10 | 155.766 | 0.000 | 0.000 | ||
| 1652 | 2025.12.25 01:56 | modify | 552 | 0.10 | 155.766 | 156.066 | 154.866 | ||
| 1653 | 2025.12.25 02:18 | sell | 553 | 0.10 | 155.695 | 0.000 | 0.000 | ||
| 1654 | 2025.12.25 02:18 | modify | 553 | 0.10 | 155.695 | 155.995 | 154.795 | ||
| 1655 | 2025.12.25 03:23 | sell | 554 | 0.10 | 155.664 | 0.000 | 0.000 | ||
| 1656 | 2025.12.25 03:23 | modify | 554 | 0.10 | 155.664 | 155.964 | 154.764 | ||
| 1657 | 2025.12.25 04:03 | sell | 555 | 0.10 | 155.641 | 0.000 | 0.000 | ||
| 1658 | 2025.12.25 04:03 | modify | 555 | 0.10 | 155.641 | 155.941 | 154.741 | ||
| 1659 | 2025.12.25 05:27 | sell | 556 | 0.10 | 155.589 | 0.000 | 0.000 | ||
| 1660 | 2025.12.25 05:27 | modify | 556 | 0.10 | 155.589 | 155.889 | 154.689 | ||
| 1661 | 2025.12.25 05:57 | buy | 557 | 0.10 | 155.835 | 0.000 | 0.000 | ||
| 1662 | 2025.12.25 05:57 | modify | 557 | 0.10 | 155.835 | 155.535 | 156.735 | ||
| 1663 | 2025.12.25 06:38 | buy | 558 | 0.10 | 155.884 | 0.000 | 0.000 | ||
| 1664 | 2025.12.25 06:38 | modify | 558 | 0.10 | 155.884 | 155.584 | 156.784 | ||
| 1665 | 2025.12.25 06:41 | s/l | 556 | 0.10 | 155.889 | 155.889 | 154.689 | -19.24 | 4752.57 |
| 1666 | 2025.12.25 06:41 | buy | 559 | 0.10 | 155.914 | 0.000 | 0.000 | ||
| 1667 | 2025.12.25 06:41 | modify | 559 | 0.10 | 155.914 | 155.614 | 156.814 | ||
| 1668 | 2025.12.25 06:49 | s/l | 555 | 0.10 | 155.941 | 155.941 | 154.741 | -19.24 | 4733.33 |
| 1669 | 2025.12.25 06:49 | buy | 560 | 0.10 | 155.946 | 0.000 | 0.000 | ||
| 1670 | 2025.12.25 06:49 | modify | 560 | 0.10 | 155.946 | 155.646 | 156.846 | ||
| 1671 | 2025.12.25 06:50 | s/l | 554 | 0.10 | 155.964 | 155.964 | 154.764 | -19.24 | 4714.09 |
| 1672 | 2025.12.25 07:49 | buy | 561 | 0.10 | 155.979 | 0.000 | 0.000 | ||
| 1673 | 2025.12.25 07:49 | modify | 561 | 0.10 | 155.979 | 155.679 | 156.879 | ||
| 1674 | 2025.12.25 07:49 | s/l | 553 | 0.10 | 155.995 | 155.995 | 154.795 | -19.23 | 4694.86 |
| 1675 | 2025.12.25 07:51 | s/l | 551 | 0.10 | 156.032 | 156.032 | 154.832 | -19.23 | 4675.63 |
| 1676 | 2025.12.25 07:51 | buy | 562 | 0.10 | 156.037 | 0.000 | 0.000 | ||
| 1677 | 2025.12.25 07:51 | modify | 562 | 0.10 | 156.037 | 155.737 | 156.937 | ||
| 1678 | 2025.12.25 07:57 | s/l | 552 | 0.10 | 156.066 | 156.066 | 154.866 | -19.22 | 4656.41 |
| 1679 | 2025.12.25 07:57 | buy | 563 | 0.10 | 156.066 | 0.000 | 0.000 | ||
| 1680 | 2025.12.25 07:57 | modify | 563 | 0.10 | 156.066 | 155.766 | 156.966 | ||
| 1681 | 2025.12.25 22:00 | close | 563 | 0.10 | 155.891 | 155.766 | 156.966 | -11.23 | 4645.18 |
| 1682 | 2025.12.25 22:00 | close | 562 | 0.10 | 155.891 | 155.737 | 156.937 | -9.37 | 4635.81 |
| 1683 | 2025.12.25 22:00 | close | 561 | 0.10 | 155.891 | 155.679 | 156.879 | -5.64 | 4630.17 |
| 1684 | 2025.12.25 22:00 | close | 560 | 0.10 | 155.891 | 155.646 | 156.846 | -3.53 | 4626.64 |
| 1685 | 2025.12.25 22:00 | close | 559 | 0.10 | 155.891 | 155.614 | 156.814 | -1.48 | 4625.16 |
| 1686 | 2025.12.25 22:00 | close | 558 | 0.10 | 155.891 | 155.584 | 156.784 | 0.45 | 4625.61 |
| 1687 | 2025.12.25 22:00 | close | 557 | 0.10 | 155.891 | 155.535 | 156.735 | 3.59 | 4629.20 |
| 1688 | 2025.12.25 22:00 | close | 550 | 0.10 | 155.921 | 156.155 | 154.955 | -4.23 | 4624.97 |
| 1689 | 2025.12.25 22:00 | close | 549 | 0.10 | 155.921 | 156.092 | 154.892 | -8.27 | 4616.70 |
| 1690 | 2025.12.26 01:30 | buy | 564 | 0.10 | 156.264 | 0.000 | 0.000 | ||
| 1691 | 2025.12.26 01:30 | modify | 564 | 0.10 | 156.264 | 155.964 | 157.164 | ||
| 1692 | 2025.12.26 01:30 | buy | 565 | 0.10 | 156.229 | 0.000 | 0.000 | ||
| 1693 | 2025.12.26 01:30 | modify | 565 | 0.10 | 156.229 | 155.929 | 157.129 | ||
| 1694 | 2025.12.26 01:31 | buy | 566 | 0.10 | 156.194 | 0.000 | 0.000 | ||
| 1695 | 2025.12.26 01:31 | modify | 566 | 0.10 | 156.194 | 155.894 | 157.094 | ||
| 1696 | 2025.12.26 01:40 | buy | 567 | 0.10 | 156.296 | 0.000 | 0.000 | ||
| 1697 | 2025.12.26 01:40 | modify | 567 | 0.10 | 156.296 | 155.996 | 157.196 | ||
| 1698 | 2025.12.26 01:45 | buy | 568 | 0.10 | 156.332 | 0.000 | 0.000 | ||
| 1699 | 2025.12.26 01:45 | modify | 568 | 0.10 | 156.332 | 156.032 | 157.232 | ||
| 1700 | 2025.12.26 01:49 | buy | 569 | 0.10 | 156.355 | 0.000 | 0.000 | ||
| 1701 | 2025.12.26 01:49 | modify | 569 | 0.10 | 156.355 | 156.055 | 157.255 | ||
| 1702 | 2025.12.26 03:50 | buy | 570 | 0.10 | 156.159 | 0.000 | 0.000 | ||
| 1703 | 2025.12.26 03:50 | modify | 570 | 0.10 | 156.159 | 155.859 | 157.059 | ||
| 1704 | 2025.12.26 03:50 | buy | 571 | 0.10 | 156.135 | 0.000 | 0.000 | ||
| 1705 | 2025.12.26 03:50 | modify | 571 | 0.10 | 156.135 | 155.835 | 157.035 | ||
| 1706 | 2025.12.26 03:56 | buy | 572 | 0.10 | 156.104 | 0.000 | 0.000 | ||
| 1707 | 2025.12.26 03:56 | modify | 572 | 0.10 | 156.104 | 155.804 | 157.004 | ||
| 1708 | 2025.12.26 03:56 | s/l | 569 | 0.10 | 156.055 | 156.055 | 157.255 | -19.22 | 4597.48 |
| 1709 | 2025.12.26 03:56 | sell | 573 | 0.10 | 156.041 | 0.000 | 0.000 | ||
| 1710 | 2025.12.26 03:56 | modify | 573 | 0.10 | 156.041 | 156.341 | 155.141 | ||
| 1711 | 2025.12.26 03:56 | buy | 574 | 0.10 | 156.088 | 0.000 | 0.000 | ||
| 1712 | 2025.12.26 03:56 | modify | 574 | 0.10 | 156.088 | 155.788 | 156.988 | ||
| 1713 | 2025.12.26 04:00 | s/l | 568 | 0.10 | 156.032 | 156.032 | 157.232 | -19.23 | 4578.25 |
| 1714 | 2025.12.26 04:00 | sell | 575 | 0.10 | 156.012 | 0.000 | 0.000 | ||
| 1715 | 2025.12.26 04:00 | modify | 575 | 0.10 | 156.012 | 156.312 | 155.112 | ||
| 1716 | 2025.12.26 04:02 | s/l | 567 | 0.10 | 155.996 | 155.996 | 157.196 | -19.23 | 4559.02 |
| 1717 | 2025.12.26 04:02 | sell | 576 | 0.10 | 155.987 | 0.000 | 0.000 | ||
| 1718 | 2025.12.26 04:02 | modify | 576 | 0.10 | 155.987 | 156.287 | 155.087 | ||
| 1719 | 2025.12.26 04:17 | sell | 577 | 0.10 | 156.084 | 0.000 | 0.000 | ||
| 1720 | 2025.12.26 04:17 | modify | 577 | 0.10 | 156.084 | 156.384 | 155.184 | ||
| 1721 | 2025.12.26 04:44 | sell | 578 | 0.10 | 156.104 | 0.000 | 0.000 | ||
| 1722 | 2025.12.26 04:44 | modify | 578 | 0.10 | 156.104 | 156.404 | 155.204 | ||
| 1723 | 2025.12.26 05:21 | s/l | 576 | 0.10 | 156.287 | 156.287 | 155.087 | -19.19 | 4539.83 |
| 1724 | 2025.12.26 05:21 | buy | 579 | 0.10 | 156.306 | 0.000 | 0.000 | ||
| 1725 | 2025.12.26 05:21 | modify | 579 | 0.10 | 156.306 | 156.006 | 157.206 | ||
| 1726 | 2025.12.26 05:32 | s/l | 575 | 0.10 | 156.312 | 156.312 | 155.112 | -19.20 | 4520.63 |
| 1727 | 2025.12.26 06:01 | sell | 580 | 0.10 | 156.164 | 0.000 | 0.000 | ||
| 1728 | 2025.12.26 06:01 | modify | 580 | 0.10 | 156.164 | 156.464 | 155.264 | ||
| 1729 | 2025.12.26 06:06 | sell | 581 | 0.10 | 156.142 | 0.000 | 0.000 | ||
| 1730 | 2025.12.26 06:06 | modify | 581 | 0.10 | 156.142 | 156.442 | 155.242 | ||
| 1731 | 2025.12.26 06:54 | buy | 582 | 0.10 | 156.324 | 0.000 | 0.000 | ||
| 1732 | 2025.12.26 06:54 | modify | 582 | 0.10 | 156.324 | 156.024 | 157.224 | ||
| 1733 | 2025.12.26 06:55 | s/l | 573 | 0.10 | 156.341 | 156.341 | 155.141 | -19.19 | 4501.44 |
| 1734 | 2025.12.26 07:39 | buy | 583 | 0.10 | 156.368 | 0.000 | 0.000 | ||
| 1735 | 2025.12.26 07:39 | modify | 583 | 0.10 | 156.368 | 156.068 | 157.268 | ||
| 1736 | 2025.12.26 07:39 | s/l | 577 | 0.10 | 156.384 | 156.384 | 155.184 | -19.19 | 4482.25 |
| 1737 | 2025.12.26 07:39 | buy | 584 | 0.10 | 156.385 | 0.000 | 0.000 | ||
| 1738 | 2025.12.26 07:39 | modify | 584 | 0.10 | 156.385 | 156.085 | 157.285 | ||
| 1739 | 2025.12.26 07:41 | s/l | 578 | 0.10 | 156.404 | 156.404 | 155.204 | -19.18 | 4463.07 |
| 1740 | 2025.12.26 07:45 | buy | 585 | 0.10 | 156.423 | 0.000 | 0.000 | ||
| 1741 | 2025.12.26 07:45 | modify | 585 | 0.10 | 156.423 | 156.123 | 157.323 | ||
| 1742 | 2025.12.26 07:53 | s/l | 580 | 0.10 | 156.464 | 156.464 | 155.264 | -19.17 | 4443.90 |
| 1743 | 2025.12.26 07:53 | s/l | 581 | 0.10 | 156.442 | 156.442 | 155.242 | -19.17 | 4424.73 |
| 1744 | 2025.12.26 07:54 | buy | 586 | 0.10 | 156.443 | 0.000 | 0.000 | ||
| 1745 | 2025.12.26 07:54 | modify | 586 | 0.10 | 156.443 | 156.143 | 157.343 | ||
| 1746 | 2025.12.26 07:56 | buy | 587 | 0.10 | 156.474 | 0.000 | 0.000 | ||
| 1747 | 2025.12.26 07:56 | modify | 587 | 0.10 | 156.474 | 156.174 | 157.374 | ||
| 1748 | 2025.12.26 12:20 | buy | 588 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 1749 | 2025.12.26 12:20 | modify | 588 | 0.10 | 156.507 | 156.207 | 157.407 | ||
| 1750 | 2025.12.26 13:07 | sell | 589 | 0.10 | 156.338 | 0.000 | 0.000 | ||
| 1751 | 2025.12.26 13:07 | modify | 589 | 0.10 | 156.338 | 156.638 | 155.438 | ||
| 1752 | 2025.12.26 13:08 | sell | 590 | 0.10 | 156.282 | 0.000 | 0.000 | ||
| 1753 | 2025.12.26 13:08 | modify | 590 | 0.10 | 156.282 | 156.582 | 155.382 | ||
| 1754 | 2025.12.26 13:09 | sell | 591 | 0.10 | 156.356 | 0.000 | 0.000 | ||
| 1755 | 2025.12.26 13:09 | modify | 591 | 0.10 | 156.356 | 156.656 | 155.456 | ||
| 1756 | 2025.12.26 13:30 | sell | 592 | 0.10 | 156.261 | 0.000 | 0.000 | ||
| 1757 | 2025.12.26 13:30 | modify | 592 | 0.10 | 156.261 | 156.561 | 155.361 | ||
| 1758 | 2025.12.26 13:46 | sell | 593 | 0.10 | 156.226 | 0.000 | 0.000 | ||
| 1759 | 2025.12.26 13:46 | modify | 593 | 0.10 | 156.226 | 156.526 | 155.326 | ||
| 1760 | 2025.12.26 14:41 | sell | 594 | 0.10 | 156.385 | 0.000 | 0.000 | ||
| 1761 | 2025.12.26 14:41 | modify | 594 | 0.10 | 156.385 | 156.685 | 155.485 | ||
| 1762 | 2025.12.26 15:55 | s/l | 593 | 0.10 | 156.526 | 156.526 | 155.326 | -19.17 | 4405.56 |
| 1763 | 2025.12.26 15:55 | buy | 595 | 0.10 | 156.547 | 0.000 | 0.000 | ||
| 1764 | 2025.12.26 15:55 | modify | 595 | 0.10 | 156.547 | 156.247 | 157.447 | ||
| 1765 | 2025.12.26 15:55 | s/l | 592 | 0.10 | 156.561 | 156.561 | 155.361 | -19.16 | 4386.40 |
| 1766 | 2025.12.26 16:13 | buy | 596 | 0.10 | 156.564 | 0.000 | 0.000 | ||
| 1767 | 2025.12.26 16:13 | modify | 596 | 0.10 | 156.564 | 156.264 | 157.464 | ||
| 1768 | 2025.12.26 16:15 | s/l | 590 | 0.10 | 156.582 | 156.582 | 155.382 | -19.16 | 4367.24 |
| 1769 | 2025.12.26 16:15 | buy | 597 | 0.10 | 156.597 | 0.000 | 0.000 | ||
| 1770 | 2025.12.26 16:15 | modify | 597 | 0.10 | 156.597 | 156.297 | 157.497 | ||
| 1771 | 2025.12.26 16:22 | buy | 598 | 0.10 | 156.634 | 0.000 | 0.000 | ||
| 1772 | 2025.12.26 16:22 | modify | 598 | 0.10 | 156.634 | 156.334 | 157.534 | ||
| 1773 | 2025.12.26 16:23 | s/l | 589 | 0.10 | 156.638 | 156.638 | 155.438 | -19.15 | 4348.09 |
| 1774 | 2025.12.26 16:23 | s/l | 591 | 0.10 | 156.656 | 156.656 | 155.456 | -19.15 | 4328.94 |
| 1775 | 2025.12.26 16:23 | buy | 599 | 0.10 | 156.660 | 0.000 | 0.000 | ||
| 1776 | 2025.12.26 16:23 | modify | 599 | 0.10 | 156.660 | 156.360 | 157.560 | ||
| 1777 | 2025.12.26 16:30 | buy | 600 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 1778 | 2025.12.26 16:30 | modify | 600 | 0.10 | 156.684 | 156.384 | 157.584 | ||
| 1779 | 2025.12.26 17:00 | close | 600 | 0.10 | 156.631 | 156.384 | 157.584 | -3.38 | 4325.56 |
| 1780 | 2025.12.26 17:00 | close | 599 | 0.10 | 156.631 | 156.360 | 157.560 | -1.85 | 4323.71 |
| 1781 | 2025.12.26 17:00 | close | 598 | 0.10 | 156.631 | 156.334 | 157.534 | -0.19 | 4323.52 |
| 1782 | 2025.12.26 17:00 | close | 597 | 0.10 | 156.631 | 156.297 | 157.497 | 2.17 | 4325.69 |
| 1783 | 2025.12.26 17:00 | close | 596 | 0.10 | 156.631 | 156.264 | 157.464 | 4.28 | 4329.97 |
| 1784 | 2025.12.26 17:00 | close | 595 | 0.10 | 156.631 | 156.247 | 157.447 | 5.36 | 4335.33 |
| 1785 | 2025.12.26 17:00 | close | 594 | 0.10 | 156.661 | 156.685 | 155.485 | -17.62 | 4317.71 |
| 1786 | 2025.12.26 17:00 | close | 588 | 0.10 | 156.631 | 156.207 | 157.407 | 7.92 | 4325.63 |
| 1787 | 2025.12.26 17:00 | close | 587 | 0.10 | 156.631 | 156.174 | 157.374 | 10.02 | 4335.65 |
| 1788 | 2025.12.26 17:00 | close | 586 | 0.10 | 156.631 | 156.143 | 157.343 | 12.00 | 4347.65 |
| 1789 | 2025.12.26 17:00 | close | 585 | 0.10 | 156.631 | 156.123 | 157.323 | 13.28 | 4360.93 |
| 1790 | 2025.12.26 17:00 | close | 584 | 0.10 | 156.631 | 156.085 | 157.285 | 15.71 | 4376.64 |
| 1791 | 2025.12.26 17:00 | close | 583 | 0.10 | 156.631 | 156.068 | 157.268 | 16.79 | 4393.43 |
| 1792 | 2025.12.26 17:00 | close | 582 | 0.10 | 156.631 | 156.024 | 157.224 | 19.60 | 4413.03 |
| 1793 | 2025.12.26 17:00 | close | 579 | 0.10 | 156.631 | 156.006 | 157.206 | 20.75 | 4433.78 |
| 1794 | 2025.12.26 17:00 | close | 574 | 0.10 | 156.631 | 155.788 | 156.988 | 34.67 | 4468.45 |
| 1795 | 2025.12.26 17:00 | close | 572 | 0.10 | 156.631 | 155.804 | 157.004 | 33.65 | 4502.10 |
| 1796 | 2025.12.26 17:00 | close | 571 | 0.10 | 156.631 | 155.835 | 157.035 | 31.67 | 4533.77 |
| 1797 | 2025.12.26 17:00 | close | 570 | 0.10 | 156.631 | 155.859 | 157.059 | 30.13 | 4563.90 |
| 1798 | 2025.12.26 17:00 | close | 566 | 0.10 | 156.631 | 155.894 | 157.094 | 27.90 | 4591.80 |
| 1799 | 2025.12.26 17:00 | close | 565 | 0.10 | 156.631 | 155.929 | 157.129 | 25.67 | 4617.47 |
| 1800 | 2025.12.26 17:00 | close | 564 | 0.10 | 156.631 | 155.964 | 157.164 | 23.43 | 4640.90 |
| 1801 | 2025.12.29 01:30 | sell | 601 | 0.10 | 156.230 | 0.000 | 0.000 | ||
| 1802 | 2025.12.29 01:30 | modify | 601 | 0.10 | 156.230 | 156.530 | 155.330 | ||
| 1803 | 2025.12.29 01:30 | sell | 602 | 0.10 | 156.191 | 0.000 | 0.000 | ||
| 1804 | 2025.12.29 01:30 | modify | 602 | 0.10 | 156.191 | 156.491 | 155.291 | ||
| 1805 | 2025.12.29 01:34 | sell | 603 | 0.10 | 156.267 | 0.000 | 0.000 | ||
| 1806 | 2025.12.29 01:34 | modify | 603 | 0.10 | 156.267 | 156.567 | 155.367 | ||
| 1807 | 2025.12.29 01:39 | sell | 604 | 0.10 | 156.290 | 0.000 | 0.000 | ||
| 1808 | 2025.12.29 01:39 | modify | 604 | 0.10 | 156.290 | 156.590 | 155.390 | ||
| 1809 | 2025.12.29 01:42 | sell | 605 | 0.10 | 156.321 | 0.000 | 0.000 | ||
| 1810 | 2025.12.29 01:42 | modify | 605 | 0.10 | 156.321 | 156.621 | 155.421 | ||
| 1811 | 2025.12.29 02:02 | sell | 606 | 0.10 | 156.354 | 0.000 | 0.000 | ||
| 1812 | 2025.12.29 02:02 | modify | 606 | 0.10 | 156.354 | 156.654 | 155.454 | ||
| 1813 | 2025.12.29 02:05 | sell | 607 | 0.10 | 156.380 | 0.000 | 0.000 | ||
| 1814 | 2025.12.29 02:05 | modify | 607 | 0.10 | 156.380 | 156.680 | 155.480 | ||
| 1815 | 2025.12.29 02:11 | sell | 608 | 0.10 | 156.420 | 0.000 | 0.000 | ||
| 1816 | 2025.12.29 02:11 | modify | 608 | 0.10 | 156.420 | 156.720 | 155.520 | ||
| 1817 | 2025.12.29 02:12 | sell | 609 | 0.10 | 156.446 | 0.000 | 0.000 | ||
| 1818 | 2025.12.29 02:12 | modify | 609 | 0.10 | 156.446 | 156.746 | 155.546 | ||
| 1819 | 2025.12.29 02:13 | s/l | 602 | 0.10 | 156.491 | 156.491 | 155.291 | -19.17 | 4621.73 |
| 1820 | 2025.12.29 02:15 | buy | 610 | 0.10 | 156.503 | 0.000 | 0.000 | ||
| 1821 | 2025.12.29 02:15 | modify | 610 | 0.10 | 156.503 | 156.203 | 157.403 | ||
| 1822 | 2025.12.29 02:17 | s/l | 601 | 0.10 | 156.530 | 156.530 | 155.330 | -19.16 | 4602.57 |
| 1823 | 2025.12.29 02:17 | buy | 611 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 1824 | 2025.12.29 02:17 | modify | 611 | 0.10 | 156.534 | 156.234 | 157.434 | ||
| 1825 | 2025.12.29 02:26 | buy | 612 | 0.10 | 156.479 | 0.000 | 0.000 | ||
| 1826 | 2025.12.29 02:26 | modify | 612 | 0.10 | 156.479 | 156.179 | 157.379 | ||
| 1827 | 2025.12.29 02:58 | buy | 613 | 0.10 | 156.454 | 0.000 | 0.000 | ||
| 1828 | 2025.12.29 02:58 | modify | 613 | 0.10 | 156.454 | 156.154 | 157.354 | ||
| 1829 | 2025.12.29 04:01 | buy | 614 | 0.10 | 156.416 | 0.000 | 0.000 | ||
| 1830 | 2025.12.29 04:01 | modify | 614 | 0.10 | 156.416 | 156.116 | 157.316 | ||
| 1831 | 2025.12.29 05:08 | buy | 615 | 0.10 | 156.391 | 0.000 | 0.000 | ||
| 1832 | 2025.12.29 05:08 | modify | 615 | 0.10 | 156.391 | 156.091 | 157.291 | ||
| 1833 | 2025.12.29 06:26 | s/l | 611 | 0.10 | 156.234 | 156.234 | 157.434 | -19.20 | 4583.37 |
| 1834 | 2025.12.29 06:26 | sell | 616 | 0.10 | 156.224 | 0.000 | 0.000 | ||
| 1835 | 2025.12.29 06:26 | modify | 616 | 0.10 | 156.224 | 156.524 | 155.324 | ||
| 1836 | 2025.12.29 06:27 | s/l | 610 | 0.10 | 156.203 | 156.203 | 157.403 | -19.20 | 4564.17 |
| 1837 | 2025.12.29 06:27 | sell | 617 | 0.10 | 156.194 | 0.000 | 0.000 | ||
| 1838 | 2025.12.29 06:27 | modify | 617 | 0.10 | 156.194 | 156.494 | 155.294 | ||
| 1839 | 2025.12.29 06:27 | s/l | 612 | 0.10 | 156.179 | 156.179 | 157.379 | -19.21 | 4544.96 |
| 1840 | 2025.12.29 06:58 | sell | 618 | 0.10 | 156.170 | 0.000 | 0.000 | ||
| 1841 | 2025.12.29 06:58 | modify | 618 | 0.10 | 156.170 | 156.470 | 155.270 | ||
| 1842 | 2025.12.29 07:00 | s/l | 613 | 0.10 | 156.154 | 156.154 | 157.354 | -19.21 | 4525.75 |
| 1843 | 2025.12.29 07:21 | sell | 619 | 0.10 | 156.127 | 0.000 | 0.000 | ||
| 1844 | 2025.12.29 07:21 | modify | 619 | 0.10 | 156.127 | 156.427 | 155.227 | ||
| 1845 | 2025.12.29 07:34 | s/l | 614 | 0.10 | 156.116 | 156.116 | 157.316 | -19.22 | 4506.53 |
| 1846 | 2025.12.29 07:34 | sell | 620 | 0.10 | 156.110 | 0.000 | 0.000 | ||
| 1847 | 2025.12.29 07:34 | modify | 620 | 0.10 | 156.110 | 156.410 | 155.210 | ||
| 1848 | 2025.12.29 07:54 | s/l | 615 | 0.10 | 156.091 | 156.091 | 157.291 | -19.22 | 4487.31 |
| 1849 | 2025.12.29 07:54 | sell | 621 | 0.10 | 156.076 | 0.000 | 0.000 | ||
| 1850 | 2025.12.29 07:54 | modify | 621 | 0.10 | 156.076 | 156.376 | 155.176 | ||
| 1851 | 2025.12.29 07:55 | sell | 622 | 0.10 | 156.050 | 0.000 | 0.000 | ||
| 1852 | 2025.12.29 07:55 | modify | 622 | 0.10 | 156.050 | 156.350 | 155.150 | ||
| 1853 | 2025.12.29 09:02 | s/l | 622 | 0.10 | 156.350 | 156.350 | 155.150 | -19.19 | 4468.12 |
| 1854 | 2025.12.29 09:02 | buy | 623 | 0.10 | 156.358 | 0.000 | 0.000 | ||
| 1855 | 2025.12.29 09:02 | modify | 623 | 0.10 | 156.358 | 156.058 | 157.258 | ||
| 1856 | 2025.12.29 09:03 | s/l | 621 | 0.10 | 156.376 | 156.376 | 155.176 | -19.18 | 4448.94 |
| 1857 | 2025.12.29 09:03 | buy | 624 | 0.10 | 156.380 | 0.000 | 0.000 | ||
| 1858 | 2025.12.29 09:03 | modify | 624 | 0.10 | 156.380 | 156.080 | 157.280 | ||
| 1859 | 2025.12.29 09:05 | s/l | 620 | 0.10 | 156.410 | 156.410 | 155.210 | -19.18 | 4429.76 |
| 1860 | 2025.12.29 09:05 | buy | 625 | 0.10 | 156.413 | 0.000 | 0.000 | ||
| 1861 | 2025.12.29 09:05 | modify | 625 | 0.10 | 156.413 | 156.113 | 157.313 | ||
| 1862 | 2025.12.29 09:06 | s/l | 619 | 0.10 | 156.427 | 156.427 | 155.227 | -19.18 | 4410.58 |
| 1863 | 2025.12.29 09:40 | sell | 626 | 0.10 | 156.130 | 0.000 | 0.000 | ||
| 1864 | 2025.12.29 09:40 | modify | 626 | 0.10 | 156.130 | 156.430 | 155.230 | ||
| 1865 | 2025.12.29 09:40 | s/l | 625 | 0.10 | 156.113 | 156.113 | 157.313 | -19.22 | 4391.36 |
| 1866 | 2025.12.29 09:40 | sell | 627 | 0.10 | 156.105 | 0.000 | 0.000 | ||
| 1867 | 2025.12.29 09:40 | modify | 627 | 0.10 | 156.105 | 156.405 | 155.205 | ||
| 1868 | 2025.12.29 09:51 | buy | 628 | 0.10 | 156.320 | 0.000 | 0.000 | ||
| 1869 | 2025.12.29 09:51 | modify | 628 | 0.10 | 156.320 | 156.020 | 157.220 | ||
| 1870 | 2025.12.29 10:45 | buy | 629 | 0.10 | 156.294 | 0.000 | 0.000 | ||
| 1871 | 2025.12.29 10:45 | modify | 629 | 0.10 | 156.294 | 155.994 | 157.194 | ||
| 1872 | 2025.12.29 11:51 | s/l | 627 | 0.10 | 156.405 | 156.405 | 155.205 | -19.18 | 4372.18 |
| 1873 | 2025.12.29 11:52 | buy | 630 | 0.10 | 156.410 | 0.000 | 0.000 | ||
| 1874 | 2025.12.29 11:52 | modify | 630 | 0.10 | 156.410 | 156.110 | 157.310 | ||
| 1875 | 2025.12.29 11:53 | s/l | 626 | 0.10 | 156.430 | 156.430 | 155.230 | -19.18 | 4353.00 |
| 1876 | 2025.12.29 11:54 | buy | 631 | 0.10 | 156.440 | 0.000 | 0.000 | ||
| 1877 | 2025.12.29 11:54 | modify | 631 | 0.10 | 156.440 | 156.140 | 157.340 | ||
| 1878 | 2025.12.29 14:05 | s/l | 631 | 0.10 | 156.140 | 156.140 | 157.340 | -19.22 | 4333.78 |
| 1879 | 2025.12.29 14:05 | sell | 632 | 0.10 | 156.130 | 0.000 | 0.000 | ||
| 1880 | 2025.12.29 14:05 | modify | 632 | 0.10 | 156.130 | 156.430 | 155.230 | ||
| 1881 | 2025.12.29 14:32 | s/l | 630 | 0.10 | 156.110 | 156.110 | 157.310 | -19.21 | 4314.57 |
| 1882 | 2025.12.29 14:32 | sell | 633 | 0.10 | 156.101 | 0.000 | 0.000 | ||
| 1883 | 2025.12.29 14:32 | modify | 633 | 0.10 | 156.101 | 156.401 | 155.201 | ||
| 1884 | 2025.12.29 14:35 | s/l | 624 | 0.10 | 156.080 | 156.080 | 157.280 | -19.22 | 4295.35 |
| 1885 | 2025.12.29 14:35 | sell | 634 | 0.10 | 156.071 | 0.000 | 0.000 | ||
| 1886 | 2025.12.29 14:35 | modify | 634 | 0.10 | 156.071 | 156.371 | 155.171 | ||
| 1887 | 2025.12.29 14:38 | s/l | 623 | 0.10 | 156.058 | 156.058 | 157.258 | -19.23 | 4276.12 |
| 1888 | 2025.12.29 14:38 | sell | 635 | 0.10 | 156.044 | 0.000 | 0.000 | ||
| 1889 | 2025.12.29 14:38 | modify | 635 | 0.10 | 156.044 | 156.344 | 155.144 | ||
| 1890 | 2025.12.29 14:40 | s/l | 628 | 0.10 | 156.020 | 156.020 | 157.220 | -19.23 | 4256.89 |
| 1891 | 2025.12.29 14:40 | sell | 636 | 0.10 | 156.008 | 0.000 | 0.000 | ||
| 1892 | 2025.12.29 14:40 | modify | 636 | 0.10 | 156.008 | 156.308 | 155.108 | ||
| 1893 | 2025.12.29 15:34 | s/l | 636 | 0.10 | 156.308 | 156.308 | 155.108 | -19.19 | 4237.70 |
| 1894 | 2025.12.29 15:46 | sell | 637 | 0.10 | 156.025 | 0.000 | 0.000 | ||
| 1895 | 2025.12.29 15:46 | modify | 637 | 0.10 | 156.025 | 156.325 | 155.125 | ||
| 1896 | 2025.12.29 15:54 | s/l | 629 | 0.10 | 155.994 | 155.994 | 157.194 | -19.24 | 4218.46 |
| 1897 | 2025.12.29 15:54 | sell | 638 | 0.10 | 155.988 | 0.000 | 0.000 | ||
| 1898 | 2025.12.29 15:54 | modify | 638 | 0.10 | 155.988 | 156.288 | 155.088 | ||
| 1899 | 2025.12.29 15:57 | sell | 639 | 0.10 | 155.948 | 0.000 | 0.000 | ||
| 1900 | 2025.12.29 15:57 | modify | 639 | 0.10 | 155.948 | 156.248 | 155.048 | ||
| 1901 | 2025.12.29 15:59 | sell | 640 | 0.10 | 155.915 | 0.000 | 0.000 | ||
| 1902 | 2025.12.29 15:59 | modify | 640 | 0.10 | 155.915 | 156.215 | 155.015 | ||
| 1903 | 2025.12.29 17:00 | close | 640 | 0.10 | 156.136 | 156.215 | 155.015 | -14.15 | 4204.31 |
| 1904 | 2025.12.29 17:00 | close | 639 | 0.10 | 156.136 | 156.248 | 155.048 | -12.04 | 4192.27 |
| 1905 | 2025.12.29 17:00 | close | 638 | 0.10 | 156.136 | 156.288 | 155.088 | -9.48 | 4182.79 |
| 1906 | 2025.12.29 17:00 | close | 637 | 0.10 | 156.136 | 156.325 | 155.125 | -7.11 | 4175.68 |
| 1907 | 2025.12.29 17:00 | close | 635 | 0.10 | 156.136 | 156.344 | 155.144 | -5.89 | 4169.79 |
| 1908 | 2025.12.29 17:00 | close | 634 | 0.10 | 156.136 | 156.371 | 155.171 | -4.16 | 4165.63 |
| 1909 | 2025.12.29 17:00 | close | 633 | 0.10 | 156.136 | 156.401 | 155.201 | -2.24 | 4163.39 |
| 1910 | 2025.12.29 17:00 | close | 632 | 0.10 | 156.136 | 156.430 | 155.230 | -0.38 | 4163.01 |
| 1911 | 2025.12.29 17:00 | close | 618 | 0.10 | 156.136 | 156.470 | 155.270 | 2.18 | 4165.19 |
| 1912 | 2025.12.29 17:00 | close | 617 | 0.10 | 156.136 | 156.494 | 155.294 | 3.71 | 4168.90 |
| 1913 | 2025.12.29 17:00 | close | 616 | 0.10 | 156.136 | 156.524 | 155.324 | 5.64 | 4174.54 |
| 1914 | 2025.12.29 17:00 | close | 609 | 0.10 | 156.136 | 156.746 | 155.546 | 19.85 | 4194.39 |
| 1915 | 2025.12.29 17:00 | close | 608 | 0.10 | 156.136 | 156.720 | 155.520 | 18.19 | 4212.58 |
| 1916 | 2025.12.29 17:00 | close | 607 | 0.10 | 156.136 | 156.680 | 155.480 | 15.63 | 4228.21 |
| 1917 | 2025.12.29 17:00 | close | 606 | 0.10 | 156.136 | 156.654 | 155.454 | 13.96 | 4242.17 |
| 1918 | 2025.12.29 17:00 | close | 605 | 0.10 | 156.136 | 156.621 | 155.421 | 11.85 | 4254.02 |
| 1919 | 2025.12.29 17:00 | close | 604 | 0.10 | 156.136 | 156.590 | 155.390 | 9.86 | 4263.88 |
| 1920 | 2025.12.29 17:00 | close | 603 | 0.10 | 156.136 | 156.567 | 155.367 | 8.39 | 4272.27 |
| 1921 | 2025.12.30 01:30 | buy | 641 | 0.10 | 156.320 | 0.000 | 0.000 | ||
| 1922 | 2025.12.30 01:30 | modify | 641 | 0.10 | 156.320 | 156.020 | 157.220 | ||
| 1923 | 2025.12.30 01:31 | buy | 642 | 0.10 | 156.290 | 0.000 | 0.000 | ||
| 1924 | 2025.12.30 01:31 | modify | 642 | 0.10 | 156.290 | 155.990 | 157.190 | ||
| 1925 | 2025.12.30 01:54 | buy | 643 | 0.10 | 156.256 | 0.000 | 0.000 | ||
| 1926 | 2025.12.30 01:54 | modify | 643 | 0.10 | 156.256 | 155.956 | 157.156 | ||
| 1927 | 2025.12.30 02:00 | buy | 644 | 0.10 | 156.230 | 0.000 | 0.000 | ||
| 1928 | 2025.12.30 02:00 | modify | 644 | 0.10 | 156.230 | 155.930 | 157.130 | ||
| 1929 | 2025.12.30 02:05 | buy | 645 | 0.10 | 156.206 | 0.000 | 0.000 | ||
| 1930 | 2025.12.30 02:05 | modify | 645 | 0.10 | 156.206 | 155.906 | 157.106 | ||
| 1931 | 2025.12.30 02:26 | buy | 646 | 0.10 | 156.356 | 0.000 | 0.000 | ||
| 1932 | 2025.12.30 02:26 | modify | 646 | 0.10 | 156.356 | 156.056 | 157.256 | ||
| 1933 | 2025.12.30 04:42 | sell | 647 | 0.10 | 156.140 | 0.000 | 0.000 | ||
| 1934 | 2025.12.30 04:42 | modify | 647 | 0.10 | 156.140 | 156.440 | 155.240 | ||
| 1935 | 2025.12.30 04:48 | sell | 648 | 0.10 | 156.108 | 0.000 | 0.000 | ||
| 1936 | 2025.12.30 04:48 | modify | 648 | 0.10 | 156.108 | 156.408 | 155.208 | ||
| 1937 | 2025.12.30 04:53 | sell | 649 | 0.10 | 156.073 | 0.000 | 0.000 | ||
| 1938 | 2025.12.30 04:53 | modify | 649 | 0.10 | 156.073 | 156.373 | 155.173 | ||
| 1939 | 2025.12.30 04:55 | s/l | 646 | 0.10 | 156.056 | 156.056 | 157.256 | -19.22 | 4253.05 |
| 1940 | 2025.12.30 04:55 | sell | 650 | 0.10 | 156.048 | 0.000 | 0.000 | ||
| 1941 | 2025.12.30 04:55 | modify | 650 | 0.10 | 156.048 | 156.348 | 155.148 | ||
| 1942 | 2025.12.30 05:01 | s/l | 641 | 0.10 | 156.020 | 156.020 | 157.220 | -19.23 | 4233.82 |
| 1943 | 2025.12.30 05:01 | sell | 651 | 0.10 | 156.012 | 0.000 | 0.000 | ||
| 1944 | 2025.12.30 05:01 | modify | 651 | 0.10 | 156.012 | 156.312 | 155.112 | ||
| 1945 | 2025.12.30 06:17 | s/l | 642 | 0.10 | 155.990 | 155.990 | 157.190 | -19.23 | 4214.59 |
| 1946 | 2025.12.30 06:17 | sell | 652 | 0.10 | 155.979 | 0.000 | 0.000 | ||
| 1947 | 2025.12.30 06:17 | modify | 652 | 0.10 | 155.979 | 156.279 | 155.079 | ||
| 1948 | 2025.12.30 06:19 | s/l | 643 | 0.10 | 155.956 | 155.956 | 157.156 | -19.24 | 4195.35 |
| 1949 | 2025.12.30 06:19 | sell | 653 | 0.10 | 155.963 | 0.000 | 0.000 | ||
| 1950 | 2025.12.30 06:19 | modify | 653 | 0.10 | 155.963 | 156.263 | 155.063 | ||
| 1951 | 2025.12.30 07:46 | s/l | 644 | 0.10 | 155.930 | 155.930 | 157.130 | -19.24 | 4176.11 |
| 1952 | 2025.12.30 07:46 | sell | 654 | 0.10 | 155.919 | 0.000 | 0.000 | ||
| 1953 | 2025.12.30 07:46 | modify | 654 | 0.10 | 155.919 | 156.219 | 155.019 | ||
| 1954 | 2025.12.30 08:00 | s/l | 645 | 0.10 | 155.906 | 155.906 | 157.106 | -19.24 | 4156.87 |
| 1955 | 2025.12.30 08:00 | sell | 655 | 0.10 | 155.889 | 0.000 | 0.000 | ||
| 1956 | 2025.12.30 08:00 | modify | 655 | 0.10 | 155.889 | 156.189 | 154.989 | ||
| 1957 | 2025.12.30 08:28 | sell | 656 | 0.10 | 155.860 | 0.000 | 0.000 | ||
| 1958 | 2025.12.30 08:28 | modify | 656 | 0.10 | 155.860 | 156.160 | 154.960 | ||
| 1959 | 2025.12.30 10:06 | sell | 657 | 0.10 | 155.839 | 0.000 | 0.000 | ||
| 1960 | 2025.12.30 10:06 | modify | 657 | 0.10 | 155.839 | 156.139 | 154.939 | ||
| 1961 | 2025.12.30 10:32 | sell | 658 | 0.10 | 155.804 | 0.000 | 0.000 | ||
| 1962 | 2025.12.30 10:32 | modify | 658 | 0.10 | 155.804 | 156.104 | 154.904 | ||
| 1963 | 2025.12.30 10:37 | sell | 659 | 0.10 | 155.779 | 0.000 | 0.000 | ||
| 1964 | 2025.12.30 10:37 | modify | 659 | 0.10 | 155.779 | 156.079 | 154.879 | ||
| 1965 | 2025.12.30 10:42 | sell | 660 | 0.10 | 155.742 | 0.000 | 0.000 | ||
| 1966 | 2025.12.30 10:42 | modify | 660 | 0.10 | 155.742 | 156.042 | 154.842 | ||
| 1967 | 2025.12.30 12:21 | buy | 661 | 0.10 | 155.999 | 0.000 | 0.000 | ||
| 1968 | 2025.12.30 12:21 | modify | 661 | 0.10 | 155.999 | 155.699 | 156.899 | ||
| 1969 | 2025.12.30 12:22 | buy | 662 | 0.10 | 156.024 | 0.000 | 0.000 | ||
| 1970 | 2025.12.30 12:22 | modify | 662 | 0.10 | 156.024 | 155.724 | 156.924 | ||
| 1971 | 2025.12.30 12:24 | s/l | 660 | 0.10 | 156.042 | 156.042 | 154.842 | -19.23 | 4137.64 |
| 1972 | 2025.12.30 13:09 | buy | 663 | 0.10 | 156.052 | 0.000 | 0.000 | ||
| 1973 | 2025.12.30 13:09 | modify | 663 | 0.10 | 156.052 | 155.752 | 156.952 | ||
| 1974 | 2025.12.30 13:10 | s/l | 659 | 0.10 | 156.079 | 156.079 | 154.879 | -19.22 | 4118.42 |
| 1975 | 2025.12.30 13:10 | buy | 664 | 0.10 | 156.086 | 0.000 | 0.000 | ||
| 1976 | 2025.12.30 13:10 | modify | 664 | 0.10 | 156.086 | 155.786 | 156.986 | ||
| 1977 | 2025.12.30 13:10 | s/l | 658 | 0.10 | 156.104 | 156.104 | 154.904 | -19.22 | 4099.20 |
| 1978 | 2025.12.30 13:10 | buy | 665 | 0.10 | 156.114 | 0.000 | 0.000 | ||
| 1979 | 2025.12.30 13:10 | modify | 665 | 0.10 | 156.114 | 155.814 | 157.014 | ||
| 1980 | 2025.12.30 13:17 | s/l | 657 | 0.10 | 156.139 | 156.139 | 154.939 | -19.22 | 4079.98 |
| 1981 | 2025.12.30 13:17 | buy | 666 | 0.10 | 156.147 | 0.000 | 0.000 | ||
| 1982 | 2025.12.30 13:17 | modify | 666 | 0.10 | 156.147 | 155.847 | 157.047 | ||
| 1983 | 2025.12.30 13:17 | s/l | 656 | 0.10 | 156.160 | 156.160 | 154.960 | -19.21 | 4060.77 |
| 1984 | 2025.12.30 13:18 | buy | 667 | 0.10 | 156.170 | 0.000 | 0.000 | ||
| 1985 | 2025.12.30 13:18 | modify | 667 | 0.10 | 156.170 | 155.870 | 157.070 | ||
| 1986 | 2025.12.30 13:57 | s/l | 655 | 0.10 | 156.189 | 156.189 | 154.989 | -19.21 | 4041.56 |
| 1987 | 2025.12.30 13:57 | buy | 668 | 0.10 | 156.204 | 0.000 | 0.000 | ||
| 1988 | 2025.12.30 13:57 | modify | 668 | 0.10 | 156.204 | 155.904 | 157.104 | ||
| 1989 | 2025.12.30 13:58 | s/l | 654 | 0.10 | 156.219 | 156.219 | 155.019 | -19.20 | 4022.36 |
| 1990 | 2025.12.30 13:58 | buy | 669 | 0.10 | 156.233 | 0.000 | 0.000 | ||
| 1991 | 2025.12.30 13:58 | modify | 669 | 0.10 | 156.233 | 155.933 | 157.133 | ||
| 1992 | 2025.12.30 14:26 | buy | 670 | 0.10 | 156.262 | 0.000 | 0.000 | ||
| 1993 | 2025.12.30 14:26 | modify | 670 | 0.10 | 156.262 | 155.962 | 157.162 | ||
| 1994 | 2025.12.30 14:26 | s/l | 653 | 0.10 | 156.263 | 156.263 | 155.063 | -19.20 | 4003.16 |
| 1995 | 2025.12.30 14:28 | s/l | 652 | 0.10 | 156.279 | 156.279 | 155.079 | -19.19 | 3983.97 |
| 1996 | 2025.12.30 14:30 | buy | 671 | 0.10 | 156.291 | 0.000 | 0.000 | ||
| 1997 | 2025.12.30 14:30 | modify | 671 | 0.10 | 156.291 | 155.991 | 157.191 | ||
| 1998 | 2025.12.30 14:32 | s/l | 651 | 0.10 | 156.312 | 156.312 | 155.112 | -19.19 | 3964.78 |
| 1999 | 2025.12.30 14:32 | buy | 672 | 0.10 | 156.327 | 0.000 | 0.000 | ||
| 2000 | 2025.12.30 14:32 | modify | 672 | 0.10 | 156.327 | 156.027 | 157.227 | ||
| 2001 | 2025.12.30 14:55 | s/l | 650 | 0.10 | 156.348 | 156.348 | 155.148 | -19.19 | 3945.59 |
| 2002 | 2025.12.30 14:56 | buy | 673 | 0.10 | 156.350 | 0.000 | 0.000 | ||
| 2003 | 2025.12.30 14:56 | modify | 673 | 0.10 | 156.350 | 156.050 | 157.250 | ||
| 2004 | 2025.12.30 15:05 | s/l | 649 | 0.10 | 156.373 | 156.373 | 155.173 | -19.18 | 3926.41 |
| 2005 | 2025.12.30 15:05 | buy | 674 | 0.10 | 156.382 | 0.000 | 0.000 | ||
| 2006 | 2025.12.30 15:05 | modify | 674 | 0.10 | 156.382 | 156.082 | 157.282 | ||
| 2007 | 2025.12.30 15:16 | s/l | 648 | 0.10 | 156.408 | 156.408 | 155.208 | -19.18 | 3907.23 |
| 2008 | 2025.12.30 15:16 | buy | 675 | 0.10 | 156.412 | 0.000 | 0.000 | ||
| 2009 | 2025.12.30 15:16 | modify | 675 | 0.10 | 156.412 | 156.112 | 157.312 | ||
| 2010 | 2025.12.30 15:17 | s/l | 647 | 0.10 | 156.440 | 156.440 | 155.240 | -19.18 | 3888.05 |
| 2011 | 2025.12.30 15:17 | buy | 676 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 2012 | 2025.12.30 15:17 | modify | 676 | 0.10 | 156.441 | 156.141 | 157.341 | ||
| 2013 | 2025.12.30 15:20 | buy | 677 | 0.10 | 156.470 | 0.000 | 0.000 | ||
| 2014 | 2025.12.30 15:20 | modify | 677 | 0.10 | 156.470 | 156.170 | 157.370 | ||
| 2015 | 2025.12.30 15:26 | buy | 678 | 0.10 | 156.493 | 0.000 | 0.000 | ||
| 2016 | 2025.12.30 15:26 | modify | 678 | 0.10 | 156.493 | 156.193 | 157.393 | ||
| 2017 | 2025.12.30 15:30 | buy | 679 | 0.10 | 156.530 | 0.000 | 0.000 | ||
| 2018 | 2025.12.30 15:30 | modify | 679 | 0.10 | 156.530 | 156.230 | 157.430 | ||
| 2019 | 2025.12.30 15:41 | buy | 680 | 0.10 | 156.566 | 0.000 | 0.000 | ||
| 2020 | 2025.12.30 15:41 | modify | 680 | 0.10 | 156.566 | 156.266 | 157.466 | ||
| 2021 | 2025.12.30 15:44 | buy | 681 | 0.10 | 156.592 | 0.000 | 0.000 | ||
| 2022 | 2025.12.30 15:44 | modify | 681 | 0.10 | 156.592 | 156.292 | 157.492 | ||
| 2023 | 2025.12.30 16:16 | s/l | 681 | 0.10 | 156.292 | 156.292 | 157.492 | -19.20 | 3868.85 |
| 2024 | 2025.12.30 16:16 | s/l | 680 | 0.10 | 156.266 | 156.266 | 157.466 | -19.20 | 3849.65 |
| 2025 | 2025.12.30 16:23 | s/l | 679 | 0.10 | 156.230 | 156.230 | 157.430 | -19.21 | 3830.44 |
| 2026 | 2025.12.30 17:00 | close | 678 | 0.10 | 156.260 | 156.193 | 157.393 | -14.91 | 3815.53 |
| 2027 | 2025.12.30 17:00 | close | 677 | 0.10 | 156.260 | 156.170 | 157.370 | -13.44 | 3802.09 |
| 2028 | 2025.12.30 17:00 | close | 676 | 0.10 | 156.260 | 156.141 | 157.341 | -11.58 | 3790.51 |
| 2029 | 2025.12.30 17:00 | close | 675 | 0.10 | 156.260 | 156.112 | 157.312 | -9.73 | 3780.78 |
| 2030 | 2025.12.30 17:00 | close | 674 | 0.10 | 156.260 | 156.082 | 157.282 | -7.81 | 3772.97 |
| 2031 | 2025.12.30 17:00 | close | 673 | 0.10 | 156.260 | 156.050 | 157.250 | -5.76 | 3767.21 |
| 2032 | 2025.12.30 17:00 | close | 672 | 0.10 | 156.260 | 156.027 | 157.227 | -4.29 | 3762.92 |
| 2033 | 2025.12.30 17:00 | close | 671 | 0.10 | 156.260 | 155.991 | 157.191 | -1.98 | 3760.94 |
| 2034 | 2025.12.30 17:00 | close | 670 | 0.10 | 156.260 | 155.962 | 157.162 | -0.13 | 3760.81 |
| 2035 | 2025.12.30 17:00 | close | 669 | 0.10 | 156.260 | 155.933 | 157.133 | 1.73 | 3762.54 |
| 2036 | 2025.12.30 17:00 | close | 668 | 0.10 | 156.260 | 155.904 | 157.104 | 3.58 | 3766.12 |
| 2037 | 2025.12.30 17:00 | close | 667 | 0.10 | 156.260 | 155.870 | 157.070 | 5.76 | 3771.88 |
| 2038 | 2025.12.30 17:00 | close | 666 | 0.10 | 156.260 | 155.847 | 157.047 | 7.23 | 3779.11 |
| 2039 | 2025.12.30 17:00 | close | 665 | 0.10 | 156.260 | 155.814 | 157.014 | 9.34 | 3788.45 |
| 2040 | 2025.12.30 17:00 | close | 664 | 0.10 | 156.260 | 155.786 | 156.986 | 11.14 | 3799.59 |
| 2041 | 2025.12.30 17:00 | close | 663 | 0.10 | 156.260 | 155.752 | 156.952 | 13.31 | 3812.90 |
| 2042 | 2025.12.30 17:00 | close | 662 | 0.10 | 156.260 | 155.724 | 156.924 | 15.10 | 3828.00 |
| 2043 | 2025.12.30 17:00 | close | 661 | 0.10 | 156.260 | 155.699 | 156.899 | 16.70 | 3844.70 |
| 2044 | 2025.12.31 01:30 | sell | 682 | 0.10 | 156.385 | 0.000 | 0.000 | ||
| 2045 | 2025.12.31 01:30 | modify | 682 | 0.10 | 156.385 | 156.685 | 155.485 | ||
| 2046 | 2025.12.31 01:43 | buy | 683 | 0.10 | 156.445 | 0.000 | 0.000 | ||
| 2047 | 2025.12.31 01:43 | modify | 683 | 0.10 | 156.445 | 156.145 | 157.345 | ||
| 2048 | 2025.12.31 02:00 | buy | 684 | 0.10 | 156.477 | 0.000 | 0.000 | ||
| 2049 | 2025.12.31 02:00 | modify | 684 | 0.10 | 156.477 | 156.177 | 157.377 | ||
| 2050 | 2025.12.31 02:16 | buy | 685 | 0.10 | 156.509 | 0.000 | 0.000 | ||
| 2051 | 2025.12.31 02:16 | modify | 685 | 0.10 | 156.509 | 156.209 | 157.409 | ||
| 2052 | 2025.12.31 04:00 | buy | 686 | 0.10 | 156.536 | 0.000 | 0.000 | ||
| 2053 | 2025.12.31 04:00 | modify | 686 | 0.10 | 156.536 | 156.236 | 157.436 | ||
| 2054 | 2025.12.31 04:17 | buy | 687 | 0.10 | 156.570 | 0.000 | 0.000 | ||
| 2055 | 2025.12.31 04:17 | modify | 687 | 0.10 | 156.570 | 156.270 | 157.470 | ||
| 2056 | 2025.12.31 04:20 | buy | 688 | 0.10 | 156.599 | 0.000 | 0.000 | ||
| 2057 | 2025.12.31 04:20 | modify | 688 | 0.10 | 156.599 | 156.299 | 157.499 | ||
| 2058 | 2025.12.31 04:51 | buy | 689 | 0.10 | 156.626 | 0.000 | 0.000 | ||
| 2059 | 2025.12.31 04:51 | modify | 689 | 0.10 | 156.626 | 156.326 | 157.526 | ||
| 2060 | 2025.12.31 04:58 | buy | 690 | 0.10 | 156.660 | 0.000 | 0.000 | ||
| 2061 | 2025.12.31 04:58 | modify | 690 | 0.10 | 156.660 | 156.360 | 157.560 | ||
| 2062 | 2025.12.31 08:35 | sell | 691 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 2063 | 2025.12.31 08:35 | modify | 691 | 0.10 | 156.534 | 156.834 | 155.634 | ||
| 2064 | 2025.12.31 09:25 | sell | 692 | 0.10 | 156.555 | 0.000 | 0.000 | ||
| 2065 | 2025.12.31 09:25 | modify | 692 | 0.10 | 156.555 | 156.855 | 155.655 | ||
| 2066 | 2025.12.31 10:09 | s/l | 682 | 0.10 | 156.685 | 156.685 | 155.485 | -19.14 | 3825.56 |
| 2067 | 2025.12.31 10:09 | buy | 693 | 0.10 | 156.687 | 0.000 | 0.000 | ||
| 2068 | 2025.12.31 10:09 | modify | 693 | 0.10 | 156.687 | 156.387 | 157.587 | ||
| 2069 | 2025.12.31 12:00 | sell | 694 | 0.10 | 156.589 | 0.000 | 0.000 | ||
| 2070 | 2025.12.31 12:00 | modify | 694 | 0.10 | 156.589 | 156.889 | 155.689 | ||
| 2071 | 2025.12.31 13:30 | buy | 695 | 0.10 | 156.722 | 0.000 | 0.000 | ||
| 2072 | 2025.12.31 13:30 | modify | 695 | 0.10 | 156.722 | 156.422 | 157.622 | ||
| 2073 | 2025.12.31 13:30 | buy | 696 | 0.10 | 156.748 | 0.000 | 0.000 | ||
| 2074 | 2025.12.31 13:30 | modify | 696 | 0.10 | 156.748 | 156.448 | 157.648 | ||
| 2075 | 2025.12.31 13:33 | buy | 697 | 0.10 | 156.785 | 0.000 | 0.000 | ||
| 2076 | 2025.12.31 13:33 | modify | 697 | 0.10 | 156.785 | 156.485 | 157.685 | ||
| 2077 | 2025.12.31 13:33 | buy | 698 | 0.10 | 156.811 | 0.000 | 0.000 | ||
| 2078 | 2025.12.31 13:33 | modify | 698 | 0.10 | 156.811 | 156.511 | 157.711 | ||
| 2079 | 2025.12.31 13:50 | s/l | 691 | 0.10 | 156.834 | 156.834 | 155.634 | -19.13 | 3806.43 |
| 2080 | 2025.12.31 13:50 | buy | 699 | 0.10 | 156.839 | 0.000 | 0.000 | ||
| 2081 | 2025.12.31 13:50 | modify | 699 | 0.10 | 156.839 | 156.539 | 157.739 | ||
| 2082 | 2025.12.31 13:50 | s/l | 692 | 0.10 | 156.855 | 156.855 | 155.655 | -19.13 | 3787.30 |
| 2083 | 2025.12.31 14:01 | buy | 700 | 0.10 | 156.875 | 0.000 | 0.000 | ||
| 2084 | 2025.12.31 14:01 | modify | 700 | 0.10 | 156.875 | 156.575 | 157.775 | ||
| 2085 | 2025.12.31 14:01 | s/l | 694 | 0.10 | 156.889 | 156.889 | 155.689 | -19.12 | 3768.18 |
| 2086 | 2025.12.31 14:02 | buy | 701 | 0.10 | 156.903 | 0.000 | 0.000 | ||
| 2087 | 2025.12.31 14:02 | modify | 701 | 0.10 | 156.903 | 156.603 | 157.803 | ||
| 2088 | 2025.12.31 14:05 | buy | 702 | 0.10 | 156.929 | 0.000 | 0.000 | ||
| 2089 | 2025.12.31 14:05 | modify | 702 | 0.10 | 156.929 | 156.629 | 157.829 | ||
| 2090 | 2025.12.31 14:05 | buy | 703 | 0.10 | 156.956 | 0.000 | 0.000 | ||
| 2091 | 2025.12.31 14:05 | modify | 703 | 0.10 | 156.956 | 156.656 | 157.856 | ||
| 2092 | 2025.12.31 15:02 | buy | 704 | 0.10 | 156.988 | 0.000 | 0.000 | ||
| 2093 | 2025.12.31 15:02 | modify | 704 | 0.10 | 156.988 | 156.688 | 157.888 | ||
| 2094 | 2025.12.31 15:09 | buy | 705 | 0.10 | 157.016 | 0.000 | 0.000 | ||
| 2095 | 2025.12.31 15:09 | modify | 705 | 0.10 | 157.016 | 156.716 | 157.916 | ||
| 2096 | 2025.12.31 15:57 | s/l | 705 | 0.10 | 156.716 | 156.716 | 157.916 | -19.14 | 3749.04 |
| 2097 | 2025.12.31 16:03 | s/l | 704 | 0.10 | 156.688 | 156.688 | 157.888 | -19.14 | 3729.90 |
| 2098 | 2025.12.31 16:04 | s/l | 703 | 0.10 | 156.656 | 156.656 | 157.856 | -19.15 | 3710.75 |
| 2099 | 2025.12.31 16:04 | sell | 706 | 0.10 | 156.646 | 0.000 | 0.000 | ||
| 2100 | 2025.12.31 16:04 | modify | 706 | 0.10 | 156.646 | 156.946 | 155.746 | ||
| 2101 | 2025.12.31 16:09 | sell | 707 | 0.10 | 156.670 | 0.000 | 0.000 | ||
| 2102 | 2025.12.31 16:09 | modify | 707 | 0.10 | 156.670 | 156.970 | 155.770 | ||
| 2103 | 2025.12.31 17:00 | close | 707 | 0.10 | 156.841 | 156.970 | 155.770 | -10.90 | 3699.85 |
| 2104 | 2025.12.31 17:00 | close | 706 | 0.10 | 156.841 | 156.946 | 155.746 | -12.43 | 3687.42 |
| 2105 | 2025.12.31 17:00 | close | 702 | 0.10 | 156.811 | 156.629 | 157.829 | -7.52 | 3679.90 |
| 2106 | 2025.12.31 17:00 | close | 701 | 0.10 | 156.811 | 156.603 | 157.803 | -5.87 | 3674.03 |
| 2107 | 2025.12.31 17:00 | close | 700 | 0.10 | 156.811 | 156.575 | 157.775 | -4.08 | 3669.95 |
| 2108 | 2025.12.31 17:00 | close | 699 | 0.10 | 156.811 | 156.539 | 157.739 | -1.79 | 3668.16 |
| 2109 | 2025.12.31 17:00 | close | 698 | 0.10 | 156.811 | 156.511 | 157.711 | 0.00 | 3668.16 |
| 2110 | 2025.12.31 17:00 | close | 697 | 0.10 | 156.811 | 156.485 | 157.685 | 1.66 | 3669.82 |
| 2111 | 2025.12.31 17:00 | close | 696 | 0.10 | 156.811 | 156.448 | 157.648 | 4.02 | 3673.84 |
| 2112 | 2025.12.31 17:00 | close | 695 | 0.10 | 156.811 | 156.422 | 157.622 | 5.68 | 3679.52 |
| 2113 | 2025.12.31 17:00 | close | 693 | 0.10 | 156.811 | 156.387 | 157.587 | 7.91 | 3687.43 |
| 2114 | 2025.12.31 17:00 | close | 690 | 0.10 | 156.811 | 156.360 | 157.560 | 9.63 | 3697.06 |
| 2115 | 2025.12.31 17:00 | close | 689 | 0.10 | 156.811 | 156.326 | 157.526 | 11.80 | 3708.86 |
| 2116 | 2025.12.31 17:00 | close | 688 | 0.10 | 156.811 | 156.299 | 157.499 | 13.52 | 3722.38 |
| 2117 | 2025.12.31 17:00 | close | 687 | 0.10 | 156.811 | 156.270 | 157.470 | 15.37 | 3737.75 |
| 2118 | 2025.12.31 17:00 | close | 686 | 0.10 | 156.811 | 156.236 | 157.436 | 17.54 | 3755.29 |
| 2119 | 2025.12.31 17:00 | close | 685 | 0.10 | 156.811 | 156.209 | 157.409 | 19.26 | 3774.55 |
| 2120 | 2025.12.31 17:00 | close | 684 | 0.10 | 156.811 | 156.177 | 157.377 | 21.30 | 3795.85 |
| 2121 | 2025.12.31 17:00 | close | 683 | 0.10 | 156.811 | 156.145 | 157.345 | 23.34 | 3819.19 |